AVG Historical USD Price
Daily close · Sep 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00178943 | $0.00185395 | $0.00176781 | $0.00182573 | $10.31 |
| 2026-10-12 | $0.0018632 | $0.00188649 | $0.00178753 | $0.00178762 | $160.43 |
| 2026-10-11 | $0.00184121 | $0.00187574 | $0.00183541 | $0.00186367 | $4.10 |
| 2026-10-10 | $0.00182712 | $0.00184982 | $0.0018262 | $0.00184101 | $4.05 |
| 2026-10-09 | $0.0018192 | $0.00184278 | $0.00181547 | $0.00182745 | $4.02 |
| 2026-10-08 | $0.00189059 | $0.00189865 | $0.00177089 | $0.0018168 | $4.00 |
| 2026-10-07 | $0.00198135 | $0.00198279 | $0.00186915 | $0.00189065 | $4.16 |
| 2026-10-06 | $0.00199134 | $0.00200063 | $0.00197185 | $0.00198208 | $4.36 |
| 2026-10-05 | $0.00200245 | $0.00201014 | $0.00197178 | $0.00199227 | $4.38 |
| 2026-10-04 | $0.00197413 | $0.00200903 | $0.00197397 | $0.00200292 | $4.40 |
| 2026-10-03 | $0.00195975 | $0.00197559 | $0.00195881 | $0.00197419 | $4.66 |
| 2026-10-02 | $0.00198718 | $0.0020317 | $0.00195 | $0.00196083 | $4.63 |
| 2026-10-01 | $0.00197271 | $0.00199866 | $0.00196554 | $0.00198788 | $4.69 |
| 2026-09-30 | $0.00196756 | $0.00201124 | $0.00195362 | $0.0019726 | $4.66 |
| 2026-09-29 | $0.00197602 | $0.00201361 | $0.00194986 | $0.00196736 | $4.65 |
| 2026-09-28 | $0.00197555 | $0.001995 | $0.00193901 | $0.00197717 | $3.77 |
| 2026-09-27 | $0.00198089 | $0.00199789 | $0.00196225 | $0.00197613 | $3.76 |
| 2026-09-26 | $0.00197743 | $0.00198107 | $0.00196054 | $0.00198091 | $3.77 |
| 2026-09-25 | $0.00197506 | $0.00201336 | $0.001961 | $0.00197744 | $3.77 |
| 2026-09-24 | $0.00197315 | $0.00198345 | $0.00193735 | $0.00197496 | $3.76 |
| 2026-09-23 | $0.00202215 | $0.00204741 | $0.00194613 | $0.00197299 | $3.76 |
| 2026-09-22 | $0.00203836 | $0.00203909 | $0.00199853 | $0.00202312 | $10.10 |
| 2026-09-21 | $0.00194674 | $0.00205849 | $0.00194674 | $0.00203997 | $10.19 |
| 2026-09-20 | $0.00193259 | $0.00194394 | $0.00188932 | $0.00194392 | $9.71 |
| 2026-09-19 | $0.00192377 | $0.00195139 | $0.00192023 | $0.00193545 | $28.81 |
| 2026-09-18 | $0.00180275 | $0.00194625 | $0.00179696 | $0.00192376 | $3,090.27 |
| 2026-09-17 | $0.00178065 | $0.00182788 | $0.00177913 | $0.00180411 | $2,898.06 |
| 2026-09-16 | $0.00186936 | $0.00187856 | $0.00174889 | $0.00178201 | $2,862.58 |
| 2026-09-15 | $0.00223323 | $0.00223635 | $0.00184458 | $0.00187118 | $5,300.45 |
| 2026-09-14 | $0.00219967 | $0.00231544 | $0.00219421 | $0.00223349 | $2,052.80 |