AVDO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,571.04 | $1,577.67 | $1,569.05 | $1,576.59 | $330,285.99 |
| 2026-10-12 | $1,577.30 | $1,578.84 | $1,571.02 | $1,571.02 | $368,478.81 |
| 2026-10-11 | $1,572.98 | $1,577.66 | $1,571.64 | $1,577.13 | $215,059.50 |
| 2026-10-10 | $1,569.12 | $1,573.44 | $1,569.12 | $1,573.16 | $230,551.00 |
| 2026-10-09 | $1,567.12 | $1,569.40 | $1,566.98 | $1,569.40 | $234,832.93 |
| 2026-10-08 | $1,577.12 | $1,578.22 | $1,565.32 | $1,567.29 | $417,322.15 |
| 2026-10-07 | $1,580.93 | $1,580.93 | $1,574.08 | $1,577.61 | $346,150.63 |
| 2026-10-06 | $1,603.74 | $1,605.42 | $1,580.87 | $1,582.14 | $331,084.31 |
| 2026-10-05 | $1,626.70 | $1,640.42 | $1,604.16 | $1,604.62 | $412,827.49 |
| 2026-10-04 | $1,617.45 | $1,628.92 | $1,609.98 | $1,626.90 | $269,046.20 |
| 2026-10-03 | $1,579.61 | $1,624.20 | $1,578.29 | $1,617.72 | $308,133.60 |
| 2026-10-02 | $1,585.93 | $1,610.53 | $1,576.69 | $1,579.73 | $434,027.68 |
| 2026-10-01 | $1,579.66 | $1,588.66 | $1,577.42 | $1,583.20 | $365,126.31 |
| 2026-09-30 | $1,573.82 | $1,596.41 | $1,573.82 | $1,579.93 | $289,323.42 |
| 2026-09-29 | $1,574.94 | $1,575.61 | $1,571.55 | $1,573.82 | $93,432.07 |
| 2026-09-28 | $1,579.80 | $1,588.68 | $1,572.13 | $1,575.03 | $408,215.96 |
| 2026-09-27 | $1,578.03 | $1,586.66 | $1,576.68 | $1,579.48 | $267,330.37 |
| 2026-09-26 | $1,582.60 | $1,583.12 | $1,575.69 | $1,578.11 | $249,899.56 |
| 2026-09-25 | $1,587.79 | $1,594.76 | $1,578.38 | $1,583.53 | $372,933.03 |
| 2026-09-24 | $1,579.85 | $1,605.42 | $1,577.63 | $1,587.84 | $411,402.36 |
| 2026-09-23 | $1,634.08 | $1,641.81 | $1,577.67 | $1,579.57 | $443,015.02 |
| 2026-09-22 | $1,651.51 | $1,651.51 | $1,629.58 | $1,635.44 | $478,853.89 |
| 2026-09-21 | $1,641.27 | $1,655.07 | $1,632.99 | $1,651.19 | $605,981.28 |
| 2026-09-20 | $1,635.93 | $1,644.02 | $1,610.24 | $1,640.77 | $399,548.50 |
| 2026-09-19 | $1,641.18 | $1,648.00 | $1,632.16 | $1,636.14 | $391,196.66 |
| 2026-09-18 | $1,614.51 | $1,646.95 | $1,608.87 | $1,641.29 | $536,956.02 |
| 2026-09-17 | $1,594.22 | $1,615.42 | $1,579.86 | $1,615.42 | $444,931.52 |
| 2026-09-16 | $1,574.67 | $1,591.77 | $1,572.65 | $1,591.77 | $390,276.06 |
| 2026-09-15 | $1,576.08 | $1,579.63 | $1,573.23 | $1,574.80 | $392,975.43 |
| 2026-09-14 | $1,573.21 | $1,584.80 | $1,573.17 | $1,576.35 | $429,601.25 |