AT Historical USD Price
Daily close · Oct 26, 2021 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.13607 | $0.13692 | $0.13178 | $0.13474 | $54,587.88 |
| 2026-10-12 | $0.13546 | $0.14034 | $0.13253 | $0.13587 | $58,396.62 |
| 2026-10-11 | $0.13865 | $0.1413 | $0.13461 | $0.13586 | $56,212.07 |
| 2026-10-10 | $0.14367 | $0.14367 | $0.13655 | $0.13857 | $60,227.85 |
| 2026-10-09 | $0.13813 | $0.14691 | $0.13607 | $0.1436 | $73,045.16 |
| 2026-10-08 | $0.1311 | $0.13949 | $0.12976 | $0.13909 | $64,908.69 |
| 2026-10-07 | $0.13348 | $0.13567 | $0.12807 | $0.1311 | $58,425.18 |
| 2026-10-06 | $0.12735 | $0.13548 | $0.12607 | $0.13314 | $64,717.29 |
| 2026-10-05 | $0.12682 | $0.13036 | $0.12593 | $0.12742 | $62,269.58 |
| 2026-10-04 | $0.13612 | $0.14024 | $0.12353 | $0.12682 | $66,095.79 |
| 2026-10-03 | $0.15168 | $0.15333 | $0.10838 | $0.13304 | $83,150.93 |
| 2026-10-02 | $0.15333 | $0.15609 | $0.15077 | $0.15166 | $58,869.93 |
| 2026-10-01 | $0.15462 | $0.16126 | $0.14792 | $0.15346 | $68,541.50 |
| 2026-09-30 | $0.14926 | $0.15539 | $0.14905 | $0.15486 | $58,039.62 |
| 2026-09-29 | $0.14839 | $0.15138 | $0.14397 | $0.14898 | $58,036.25 |
| 2026-09-28 | $0.14929 | $0.15036 | $0.14557 | $0.14839 | $56,753.18 |
| 2026-09-27 | $0.15145 | $0.15239 | $0.14734 | $0.14956 | $55,818.97 |
| 2026-09-26 | $0.15299 | $0.15813 | $0.14963 | $0.15142 | $57,596.37 |
| 2026-09-25 | $0.15461 | $0.15559 | $0.14857 | $0.1528 | $54,735.49 |
| 2026-09-24 | $0.15638 | $0.15736 | $0.15137 | $0.15483 | $64,376.31 |
| 2026-09-23 | $0.16422 | $0.16584 | $0.15464 | $0.15638 | $62,924.12 |
| 2026-09-22 | $0.15695 | $0.16489 | $0.15453 | $0.1643 | $67,234.25 |
| 2026-09-21 | $0.14843 | $0.1616 | $0.14653 | $0.15692 | $61,357.48 |
| 2026-09-20 | $0.14641 | $0.14859 | $0.14065 | $0.14859 | $74,329.30 |
| 2026-09-19 | $0.15012 | $0.15196 | $0.1449 | $0.14644 | $56,696.68 |
| 2026-09-18 | $0.14459 | $0.15061 | $0.14018 | $0.15009 | $54,635.54 |
| 2026-09-17 | $0.13828 | $0.14498 | $0.13568 | $0.14446 | $59,280.60 |
| 2026-09-16 | $0.14866 | $0.1495 | $0.13529 | $0.13837 | $53,113.14 |
| 2026-09-15 | $0.14661 | $0.15339 | $0.14457 | $0.14771 | $56,714.92 |
| 2026-09-14 | $0.15139 | $0.15193 | $0.14431 | $0.14668 | $58,711.11 |