AWE Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06633911 | $0.06889805 | $0.06487651 | $0.06487651 | $842,430.35 |
| 2026-10-11 | $0.0663639 | $0.06746007 | $0.06575427 | $0.06639715 | $1.10M |
| 2026-10-10 | $0.06337351 | $0.06693667 | $0.06336154 | $0.06632968 | $744,169.48 |
| 2026-10-09 | $0.06210934 | $0.06344128 | $0.06169706 | $0.06337729 | $772,391.41 |
| 2026-10-08 | $0.0637474 | $0.06392083 | $0.0608509 | $0.0620734 | $1.70M |
| 2026-10-07 | $0.06547357 | $0.06564497 | $0.06280653 | $0.06379333 | $752,346.91 |
| 2026-10-06 | $0.067495 | $0.067495 | $0.06525209 | $0.06548283 | $701,739.16 |
| 2026-10-05 | $0.07006286 | $0.07041923 | $0.06655467 | $0.06760472 | $1.21M |
| 2026-10-04 | $0.06878039 | $0.07158136 | $0.06866723 | $0.06990556 | $812,498.82 |
| 2026-10-03 | $0.07064553 | $0.07075564 | $0.0679216 | $0.06878322 | $1.00M |
| 2026-10-02 | $0.07488177 | $0.07488177 | $0.06921016 | $0.07048684 | $1.21M |
| 2026-10-01 | $0.07245049 | $0.07641181 | $0.07188788 | $0.07460069 | $2.24M |
| 2026-09-30 | $0.07036515 | $0.07392596 | $0.06988408 | $0.07256475 | $1.58M |
| 2026-09-29 | $0.06548732 | $0.07137962 | $0.06437016 | $0.0703766 | $1.27M |
| 2026-09-28 | $0.06829905 | $0.06961657 | $0.06454076 | $0.06548406 | $1.37M |
| 2026-09-27 | $0.07001673 | $0.07517273 | $0.06728177 | $0.06839665 | $2.25M |
| 2026-09-26 | $0.06583246 | $0.07184378 | $0.06539064 | $0.07050274 | $2.93M |
| 2026-09-25 | $0.06496094 | $0.06603264 | $0.06471076 | $0.06579209 | $933,702.51 |
| 2026-09-24 | $0.06323728 | $0.06500537 | $0.06288181 | $0.0649774 | $658,697.20 |
| 2026-09-23 | $0.06421997 | $0.06524465 | $0.06252678 | $0.06329209 | $1.44M |
| 2026-09-22 | $0.06407628 | $0.0645558 | $0.06302354 | $0.06415058 | $1.00M |
| 2026-09-21 | $0.06236536 | $0.06469454 | $0.06190829 | $0.06402255 | $1.30M |
| 2026-09-20 | $0.06407077 | $0.0645641 | $0.06185327 | $0.06235436 | $952,592.58 |
| 2026-09-19 | $0.06746744 | $0.07155839 | $0.06295778 | $0.064329 | $1.83M |
| 2026-09-18 | $0.0644654 | $0.06764931 | $0.06422749 | $0.06751316 | $1.45M |
| 2026-09-17 | $0.06356049 | $0.06450692 | $0.06295935 | $0.06447321 | $1.28M |
| 2026-09-16 | $0.06287256 | $0.06398833 | $0.06180667 | $0.06355708 | $1.59M |
| 2026-09-15 | $0.06057223 | $0.06423803 | $0.06036202 | $0.06268364 | $2.55M |
| 2026-09-14 | $0.06035813 | $0.06097917 | $0.0595451 | $0.06047579 | $903,178.04 |
| 2026-09-13 | $0.05908986 | $0.06080746 | $0.05906105 | $0.06069489 | $826,433.82 |