AXL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05752204 | $0.0627221 | $0.05518202 | $0.05524684 | $15.96M |
| 2026-10-11 | $0.05527492 | $0.05906326 | $0.05389902 | $0.05751202 | $3.68M |
| 2026-10-10 | $0.05458688 | $0.05541329 | $0.0529734 | $0.05537589 | $2.64M |
| 2026-10-09 | $0.05123692 | $0.05479564 | $0.05014934 | $0.05455276 | $2.76M |
| 2026-10-08 | $0.05148759 | $0.05226739 | $0.04769807 | $0.0512113 | $2.50M |
| 2026-10-07 | $0.05357029 | $0.05357029 | $0.04906974 | $0.05180941 | $2.41M |
| 2026-10-06 | $0.05585985 | $0.05588949 | $0.05321457 | $0.05359643 | $2.81M |
| 2026-10-05 | $0.05366801 | $0.05588978 | $0.05294394 | $0.05588978 | $10.45M |
| 2026-10-04 | $0.054954 | $0.05514969 | $0.05322552 | $0.05369429 | $1.74M |
| 2026-10-03 | $0.05287046 | $0.05523823 | $0.05208239 | $0.05496577 | $7.39M |
| 2026-10-02 | $0.051684 | $0.05371891 | $0.05064779 | $0.0526333 | $10.77M |
| 2026-10-01 | $0.05093594 | $0.05166369 | $0.04940624 | $0.05160554 | $10.73M |
| 2026-09-30 | $0.052205 | $0.05313841 | $0.0500845 | $0.05096934 | $11.15M |
| 2026-09-29 | $0.05231297 | $0.05447836 | $0.05034138 | $0.05197214 | $10.67M |
| 2026-09-28 | $0.05677778 | $0.05689154 | $0.05082666 | $0.05224854 | $14.09M |
| 2026-09-27 | $0.05329019 | $0.05769042 | $0.05273991 | $0.05526855 | $15.81M |
| 2026-09-26 | $0.053371 | $0.05432768 | $0.05242788 | $0.05347714 | $10.02M |
| 2026-09-25 | $0.05200796 | $0.05350306 | $0.05089719 | $0.0533439 | $10.22M |
| 2026-09-24 | $0.05008871 | $0.05246166 | $0.04884636 | $0.0517504 | $10.36M |
| 2026-09-23 | $0.05416152 | $0.05491775 | $0.04978494 | $0.05013554 | $12.05M |
| 2026-09-22 | $0.05238122 | $0.05429408 | $0.05110687 | $0.05394208 | $9.45M |
| 2026-09-21 | $0.0485757 | $0.0528131 | $0.04821638 | $0.05246062 | $6.78M |
| 2026-09-20 | $0.04767575 | $0.04850983 | $0.04602627 | $0.04844957 | $2.34M |
| 2026-09-19 | $0.04679714 | $0.04818951 | $0.04583436 | $0.04771939 | $2.43M |
| 2026-09-18 | $0.0428699 | $0.04687903 | $0.04273415 | $0.04676103 | $2.00M |
| 2026-09-17 | $0.04202987 | $0.04339059 | $0.04191885 | $0.04290615 | $1.73M |
| 2026-09-16 | $0.04305749 | $0.04397002 | $0.04006145 | $0.04209563 | $4.02M |
| 2026-09-15 | $0.04458458 | $0.05593319 | $0.04259623 | $0.04338779 | $18.60M |
| 2026-09-14 | $0.04407702 | $0.04516141 | $0.04393534 | $0.04451826 | $937,757.13 |
| 2026-09-13 | $0.04440632 | $0.04539861 | $0.04371002 | $0.04402769 | $965,592.00 |