AXLUSDC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99989803 | $1.00 | $0.99946164 | $1.00 | $196.76 |
| 2026-10-12 | $0.99982609 | $1.00 | $0.99982609 | $0.99989803 | $2,432.31 |
| 2026-10-11 | $0.99980266 | $1.00 | $0.99938995 | $0.99982609 | $964.97 |
| 2026-10-10 | $1.00 | $1.00 | $0.99980266 | $0.99980266 | $2,095.88 |
| 2026-10-09 | $1.00 | $1.00 | $0.99753391 | $1.00 | $9,430.32 |
| 2026-10-08 | $1.00 | $1.00 | $0.99730094 | $1.00 | $6,824.14 |
| 2026-10-07 | $0.99986897 | $1.00 | $0.99980474 | $1.00 | $4,861.96 |
| 2026-10-06 | $1.00 | $1.00 | $0.99593496 | $0.99986897 | $5,110.97 |
| 2026-10-05 | $1.00 | $1.00 | $0.99819168 | $1.00 | $48.60 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $138.28 |
| 2026-10-03 | $0.99989948 | $1.00 | $0.9998554 | $1.00 | $3,012.71 |
| 2026-10-02 | $1.00 | $1.00 | $0.9998772 | $0.99989948 | $3,069.11 |
| 2026-10-01 | $0.99989721 | $1.00 | $0.99989721 | $1.00 | $1,878.09 |
| 2026-09-30 | $1.00 | $1.00 | $0.99988164 | $0.99989721 | $1,808.57 |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $148.27 |
| 2026-09-28 | $0.9998371 | $1.00 | $0.99983313 | $1.00 | $2,419.93 |
| 2026-09-27 | $1.00 | $1.00 | $0.9998371 | $0.9998371 | $106.39 |
| 2026-09-26 | $1.00 | $1.00 | $0.99985411 | $1.00 | $1,317.31 |
| 2026-09-25 | $1.00 | $1.00 | $0.99984338 | $1.00 | $3,624.45 |
| 2026-09-24 | $1.00 | $1.00 | $0.99985545 | $1.00 | $4,698.98 |
| 2026-09-23 | $1.00 | $1.00 | $0.99981366 | $1.00 | $8,458.22 |
| 2026-09-22 | $1.00 | $1.00 | $0.99989799 | $1.00 | $2,180.93 |
| 2026-09-21 | $0.99991244 | $1.00 | $0.99988594 | $1.00 | $2,713.63 |
| 2026-09-20 | $1.00 | $1.00 | $0.99991244 | $0.99991244 | $2,185.55 |
| 2026-09-19 | $1.00 | $1.00 | $0.9999588 | $1.00 | $1,884.03 |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1,821.76 |
| 2026-09-17 | $1.00 | $1.00 | $0.99999405 | $1.00 | $2,095.51 |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1,935.31 |
| 2026-09-15 | $1.00 | $1.00 | $0.99909584 | $1.00 | $1,754.94 |
| 2026-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $3,734.34 |