AXI Historical USD Price
Daily close · Aug 16, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00357151 | $0.00363849 | $0.00356025 | $0.00361507 | $64.12 |
| 2026-10-10 | $0.00354418 | $0.00358821 | $0.00354239 | $0.00357111 | $63.34 |
| 2026-10-09 | $0.00352882 | $0.00357455 | $0.00352158 | $0.00354482 | $62.87 |
| 2026-10-08 | $0.00366729 | $0.00368292 | $0.0034351 | $0.00352416 | $62.51 |
| 2026-10-07 | $0.00384335 | $0.00384614 | $0.0036257 | $0.00366742 | $65.05 |
| 2026-10-06 | $0.00386273 | $0.00388075 | $0.00382492 | $0.00384476 | $68.19 |
| 2026-10-05 | $0.00388489 | $0.00389918 | $0.00382478 | $0.00386452 | $68.54 |
| 2026-10-04 | $0.00382877 | $0.00389704 | $0.00382845 | $0.00388518 | $68.91 |
| 2026-10-03 | $0.00380086 | $0.0038316 | $0.00379905 | $0.00382888 | $67.91 |
| 2026-10-02 | $0.00385408 | $0.00394041 | $0.00378197 | $0.00380296 | $67.45 |
| 2026-10-01 | $0.00382601 | $0.00387633 | $0.0038121 | $0.00385544 | $68.38 |
| 2026-09-30 | $0.00381601 | $0.00390073 | $0.00378898 | $0.0038258 | $67.86 |
| 2026-09-29 | $0.00383312 | $0.00390533 | $0.00378121 | $0.00381563 | $67.68 |
| 2026-09-28 | $0.00383103 | $0.00386875 | $0.00376017 | $0.00383417 | $68.01 |
| 2026-09-27 | $0.0037937 | $0.00383643 | $0.00377808 | $0.00383215 | $67.97 |
| 2026-09-26 | $0.00375164 | $0.00379405 | $0.00373844 | $0.00379374 | $38.58 |
| 2026-09-25 | $0.00374715 | $0.0038198 | $0.00372047 | $0.00375167 | $41.10 |
| 2026-09-24 | $0.00374351 | $0.00376306 | $0.00367559 | $0.00374696 | $41.05 |
| 2026-09-23 | $0.0038357 | $0.0038844 | $0.00369226 | $0.00374321 | $41.01 |
| 2026-09-22 | $0.00386644 | $0.00386784 | $0.0037909 | $0.00383755 | $42.04 |
| 2026-09-21 | $0.00369265 | $0.00390463 | $0.00369265 | $0.0038695 | $42.39 |
| 2026-09-20 | $0.00363123 | $0.00365256 | $0.00354993 | $0.00365253 | $38.13 |
| 2026-09-19 | $0.00383974 | $0.00386906 | $0.00361974 | $0.00363662 | $1,238.30 |
| 2026-09-18 | $0.00359819 | $0.00388461 | $0.00358665 | $0.00383972 | $8.06 |
| 2026-09-17 | $0.00358081 | $0.00364835 | $0.0035522 | $0.0036009 | $7.56 |
| 2026-09-16 | $0.00355232 | $0.00359312 | $0.00351694 | $0.00358355 | $51.08 |
| 2026-09-15 | $0.00372542 | $0.00373063 | $0.00350522 | $0.00355578 | $50.69 |
| 2026-09-14 | $0.00371844 | $0.00386256 | $0.00369468 | $0.00372586 | $53.11 |
| 2026-09-13 | $0.00379115 | $0.00379303 | $0.00370329 | $0.00371714 | $54.39 |
| 2026-09-12 | $0.00377478 | $0.00381828 | $0.00376831 | $0.00379152 | $55.48 |