AZ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000094 | $0.00000094 | $0.00000089 | $0.00000092 | $11.74 |
| 2026-10-12 | $0.00000091 | $0.00000169 | $0.0000009 | $0.00000094 | $24.61 |
| 2026-10-11 | $0.00000092 | $0.0000016 | $0.0000009 | $0.00000091 | $45.14 |
| 2026-10-10 | $0.00000092 | $0.00000093 | $0.00000091 | $0.00000092 | $133.66 |
| 2026-10-09 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000092 | $158.66 |
| 2026-10-08 | $0.00000094 | $0.00000095 | $0.0000009 | $0.00000092 | $209.90 |
| 2026-10-07 | $0.00000094 | $0.00000097 | $0.00000093 | $0.00000094 | $137.90 |
| 2026-10-06 | $0.00000097 | $0.00000097 | $0.00000094 | $0.00000094 | $111.57 |
| 2026-10-05 | $0.00000097 | $0.00000098 | $0.00000093 | $0.00000094 | $95.21 |
| 2026-10-04 | $0.00000095 | $0.00000098 | $0.00000093 | $0.00000097 | $102.32 |
| 2026-10-03 | $0.00000105 | $0.00000105 | $0.00000095 | $0.00000095 | $262.94 |
| 2026-10-02 | $0.00000104 | $0.00000107 | $0.00000104 | $0.00000105 | $212.23 |
| 2026-10-01 | $0.00000103 | $0.00000107 | $0.00000103 | $0.00000104 | $191.64 |
| 2026-09-30 | $0.00000101 | $0.00000108 | $0.00000101 | $0.00000103 | $216.13 |
| 2026-09-29 | $0.00000102 | $0.00000106 | $0.00000101 | $0.00000101 | $197.77 |
| 2026-09-28 | $0.00000104 | $0.0000011 | $0.000001 | $0.00000102 | $245.30 |
| 2026-09-27 | $0.00000104 | $0.00000108 | $0.000001 | $0.00000104 | $212.39 |
| 2026-09-26 | $0.00000104 | $0.00000175 | $0.00000103 | $0.00000104 | $114.23 |
| 2026-09-25 | $0.00000101 | $0.00000107 | $0.000001 | $0.00000104 | $123.72 |
| 2026-09-24 | $0.00000097 | $0.00000103 | $0.00000094 | $0.00000101 | $106.83 |
| 2026-09-23 | $0.00000091 | $0.00000098 | $0.00000091 | $0.00000097 | $177.82 |
| 2026-09-22 | $0.0000009 | $0.00000093 | $0.00000089 | $0.00000091 | $92.13 |
| 2026-09-21 | $0.00000086 | $0.00000093 | $0.00000086 | $0.0000009 | $105.23 |
| 2026-09-20 | $0.00000085 | $0.00000087 | $0.00000083 | $0.00000086 | $63.24 |
| 2026-09-19 | $0.00000085 | $0.00000088 | $0.00000085 | $0.00000085 | $96.59 |
| 2026-09-18 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000085 | $90.38 |
| 2026-09-17 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000085 | $115.09 |
| 2026-09-16 | $0.00000078 | $0.00000085 | $0.00000077 | $0.00000084 | $187.78 |
| 2026-09-15 | $0.0000008 | $0.0000008 | $0.00000077 | $0.00000079 | $101.08 |
| 2026-09-14 | $0.00000081 | $0.00000083 | $0.00000078 | $0.00000078 | $128.74 |