AZIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00160465 | $0.00174711 | $0.0015498 | $0.00165539 | $212,806.06 |
| 2026-10-12 | $0.00184193 | $0.002194 | $0.00157314 | $0.0015979 | $1.27M |
| 2026-10-11 | $0.00172331 | $0.00205082 | $0.00167855 | $0.00190311 | $748,608.03 |
| 2026-10-10 | $0.00181303 | $0.00187177 | $0.00170616 | $0.00171585 | $25,892.93 |
| 2026-10-09 | $0.0017658 | $0.00182144 | $0.00176564 | $0.00181303 | $14,321.05 |
| 2026-10-08 | $0.00184746 | $0.00189989 | $0.0017658 | $0.0017658 | $30,127.58 |
| 2026-10-07 | $0.00180377 | $0.00186015 | $0.00179194 | $0.00183999 | $33,842.78 |
| 2026-10-06 | $0.00181642 | $0.00185831 | $0.00176651 | $0.00180377 | $89,834.60 |
| 2026-10-05 | $0.00198428 | $0.0019947 | $0.00181046 | $0.00181642 | $84,575.81 |
| 2026-10-04 | $0.001961 | $0.00211535 | $0.00195086 | $0.001965 | $67,331.68 |
| 2026-10-03 | $0.0022016 | $0.00221581 | $0.00197143 | $0.00198185 | $79,313.13 |
| 2026-10-02 | $0.00215669 | $0.00221125 | $0.0021157 | $0.0022016 | $15,357.03 |
| 2026-10-01 | $0.00213997 | $0.00218168 | $0.00209818 | $0.00215889 | $42,098.79 |
| 2026-09-30 | $0.00219369 | $0.00222568 | $0.00210971 | $0.00211488 | $60,177.00 |
| 2026-09-29 | $0.00227983 | $0.0023133 | $0.00219664 | $0.00221584 | $99,846.29 |
| 2026-09-28 | $0.00251063 | $0.00251787 | $0.0022658 | $0.00227977 | $388,231.89 |
| 2026-09-27 | $0.00240631 | $0.00255198 | $0.00235097 | $0.00251063 | $206,296.91 |
| 2026-09-26 | $0.00234768 | $0.00250372 | $0.00234287 | $0.00239377 | $138,556.29 |
| 2026-09-25 | $0.00222462 | $0.00259727 | $0.00221433 | $0.00237353 | $1.13M |
| 2026-09-24 | $0.00216669 | $0.0022707 | $0.00216669 | $0.00222462 | $64,266.77 |
| 2026-09-23 | $0.00219773 | $0.00228976 | $0.00216667 | $0.0021674 | $122,278.67 |
| 2026-09-22 | $0.00211426 | $0.00220436 | $0.00210073 | $0.00219625 | $83,429.78 |
| 2026-09-21 | $0.00204612 | $0.00217184 | $0.00204566 | $0.00213394 | $164,778.87 |
| 2026-09-20 | $0.00203291 | $0.00215362 | $0.00200283 | $0.00205405 | $138,366.81 |
| 2026-09-19 | $0.0020161 | $0.00205982 | $0.00199201 | $0.00201992 | $46,069.40 |
| 2026-09-18 | $0.00206209 | $0.00213324 | $0.00198079 | $0.00203843 | $175,067.36 |
| 2026-09-17 | $0.00200278 | $0.00207148 | $0.00195267 | $0.00206209 | $133,261.23 |
| 2026-09-16 | $0.001987 | $0.00220971 | $0.00192808 | $0.00199254 | $267,647.81 |
| 2026-09-15 | $0.00207932 | $0.00218238 | $0.00198112 | $0.0020238 | $463,550.25 |
| 2026-09-14 | $0.00209378 | $0.00219516 | $0.00191879 | $0.00213278 | $959,030.36 |