CurrencyBeacon logo}}

Crypto Rate Dashboard

Aztec Price Chart

AZTEC/USD
$0.012827
-2.44%

AZTEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.01350656 $0.01379219 $0.01312882 $0.0131496 $2.09M
2026-08-09 $0.01401735 $0.01413806 $0.01350005 $0.01350626 $1.40M
2026-08-08 $0.01399085 $0.01410962 $0.01391637 $0.014019 $966,731.89
2026-08-07 $0.01393476 $0.01429588 $0.01392738 $0.013987 $1.32M
2026-08-06 $0.01412949 $0.01415021 $0.01385757 $0.01392793 $1.26M
2026-08-05 $0.01377846 $0.01439648 $0.01372643 $0.01410614 $1.52M
2026-08-04 $0.0139145 $0.01397447 $0.01377034 $0.01377764 $1.19M
2026-08-03 $0.01421485 $0.01421485 $0.01372669 $0.01390913 $2.39M
2026-08-02 $0.01385868 $0.01430376 $0.01383086 $0.01420104 $2.06M
2026-08-01 $0.01394588 $0.01413639 $0.01368121 $0.01386191 $1.64M
2026-07-31 $0.01413875 $0.01429709 $0.01391404 $0.01393478 $2.18M
2026-07-30 $0.01461439 $0.01463786 $0.01414638 $0.01414638 $2.49M
2026-07-29 $0.01421219 $0.01515145 $0.01387344 $0.01462128 $4.31M
2026-07-28 $0.01420096 $0.0144131 $0.01390801 $0.01420363 $2.58M
2026-07-27 $0.01466055 $0.01502621 $0.01412758 $0.01419875 $3.58M
2026-07-26 $0.01424658 $0.01473317 $0.01415048 $0.01464402 $3.51M
2026-07-25 $0.01325917 $0.01424235 $0.01320427 $0.01424235 $2.67M
2026-07-24 $0.01350262 $0.01362547 $0.01320376 $0.01325783 $2.52M
2026-07-23 $0.01401244 $0.01407377 $0.01349327 $0.01349327 $2.26M
2026-07-22 $0.01417189 $0.01421036 $0.01386733 $0.01401034 $2.73M
2026-07-21 $0.01412783 $0.01488147 $0.01407081 $0.014162 $9.15M
2026-07-20 $0.0137245 $0.0145122 $0.01327945 $0.0141878 $7.86M
2026-07-19 $0.01316168 $0.01449741 $0.01296916 $0.01375156 $5.74M
2026-07-18 $0.01323523 $0.01330646 $0.01299493 $0.01316282 $3.41M
2026-07-17 $0.0135452 $0.01355527 $0.01304165 $0.01324126 $5.45M
2026-07-16 $0.01420238 $0.01422123 $0.01348673 $0.01355057 $4.00M
2026-07-15 $0.01411041 $0.01458135 $0.01391035 $0.01420218 $4.14M
2026-07-14 $0.01384312 $0.01452112 $0.01376388 $0.01410924 $4.17M
2026-07-13 $0.01482111 $0.01504887 $0.01371388 $0.01384594 $5.15M
2026-07-12 $0.01387388 $0.0154404 $0.01371094 $0.01482153 $6.30M