AZTEC Historical USD Price
Daily close · Feb 12, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01862012 | $0.02149196 | $0.01853934 | $0.02047446 | $12.75M |
| 2026-10-12 | $0.01885123 | $0.02107763 | $0.01840845 | $0.01860821 | $10.88M |
| 2026-10-11 | $0.01728666 | $0.01896277 | $0.0169374 | $0.01882364 | $7.09M |
| 2026-10-10 | $0.0150248 | $0.0174593 | $0.01502284 | $0.01727465 | $7.25M |
| 2026-10-09 | $0.01444453 | $0.01503846 | $0.01443041 | $0.01503255 | $1.55M |
| 2026-10-08 | $0.01543135 | $0.01575272 | $0.01403969 | $0.01445408 | $2.39M |
| 2026-10-07 | $0.0167455 | $0.01676669 | $0.01505142 | $0.01543794 | $2.21M |
| 2026-10-06 | $0.01728708 | $0.01729922 | $0.0166521 | $0.01675662 | $1.70M |
| 2026-10-05 | $0.01750056 | $0.01762586 | $0.01697562 | $0.01727426 | $2.59M |
| 2026-10-04 | $0.01701994 | $0.0178818 | $0.0169882 | $0.01751172 | $2.61M |
| 2026-10-03 | $0.01700798 | $0.01718912 | $0.01682944 | $0.01701357 | $1.36M |
| 2026-10-02 | $0.01760999 | $0.01815732 | $0.01678965 | $0.01700911 | $2.69M |
| 2026-10-01 | $0.01741272 | $0.01771058 | $0.01700298 | $0.01761671 | $2.62M |
| 2026-09-30 | $0.01676688 | $0.01749736 | $0.01643807 | $0.0174361 | $4.24M |
| 2026-09-29 | $0.01914246 | $0.01924029 | $0.01673355 | $0.01678233 | $8.61M |
| 2026-09-28 | $0.01793445 | $0.02084581 | $0.01673832 | $0.01911648 | $26.48M |
| 2026-09-27 | $0.0170631 | $0.01994736 | $0.01639926 | $0.0179624 | $10.41M |
| 2026-09-26 | $0.01660863 | $0.01762041 | $0.01654688 | $0.0170545 | $2.29M |
| 2026-09-25 | $0.01634503 | $0.01667477 | $0.0160393 | $0.01664273 | $2.05M |
| 2026-09-24 | $0.01539335 | $0.01650586 | $0.01522665 | $0.0163595 | $1.50M |
| 2026-09-23 | $0.01637133 | $0.01661033 | $0.01519317 | $0.01533036 | $1.84M |
| 2026-09-22 | $0.01623129 | $0.01631525 | $0.01561474 | $0.01619268 | $1.80M |
| 2026-09-21 | $0.01654546 | $0.0172436 | $0.01608914 | $0.01623257 | $3.20M |
| 2026-09-20 | $0.0170275 | $0.0170275 | $0.01585261 | $0.01649457 | $2.50M |
| 2026-09-19 | $0.01555064 | $0.01710704 | $0.01518719 | $0.01701639 | $4.27M |
| 2026-09-18 | $0.01341173 | $0.01621476 | $0.01337698 | $0.01557251 | $8.29M |
| 2026-09-17 | $0.01285706 | $0.01354673 | $0.01278592 | $0.0134447 | $1.75M |
| 2026-09-16 | $0.01267518 | $0.01285776 | $0.01236619 | $0.01284249 | $1.74M |
| 2026-09-15 | $0.01379937 | $0.01395524 | $0.01252951 | $0.01269086 | $3.36M |
| 2026-09-14 | $0.01355738 | $0.0142454 | $0.01355738 | $0.01376072 | $1.99M |