AZUKI Historical USD Price
Daily close · Sep 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00048028 | $0.00049759 | $0.00047447 | $0.00049002 | $9.76 |
| 2026-10-12 | $0.00049748 | $0.00050498 | $0.00047977 | $0.00047979 | $9.56 |
| 2026-10-11 | $0.00049161 | $0.00050083 | $0.00049006 | $0.0004976 | $9.91 |
| 2026-10-10 | $0.00048785 | $0.00049391 | $0.0004876 | $0.00049155 | $9.79 |
| 2026-10-09 | $0.00048573 | $0.00049203 | $0.00048474 | $0.00048793 | $9.72 |
| 2026-10-08 | $0.00050479 | $0.00050694 | $0.00047283 | $0.00048509 | $9.66 |
| 2026-10-07 | $0.00052903 | $0.00052941 | $0.00049907 | $0.00050481 | $10.06 |
| 2026-10-06 | $0.00053169 | $0.00053417 | $0.00052649 | $0.00052922 | $10.54 |
| 2026-10-05 | $0.00053474 | $0.00053671 | $0.00052647 | $0.00053194 | $10.60 |
| 2026-10-04 | $0.00053269 | $0.00053648 | $0.00052832 | $0.00053478 | $10.65 |
| 2026-10-03 | $0.00052881 | $0.00053308 | $0.00052856 | $0.00053271 | $1.40 |
| 2026-10-02 | $0.00053621 | $0.00054822 | $0.00052618 | $0.0005291 | $1.39 |
| 2026-10-01 | $0.00053231 | $0.00053931 | $0.00053037 | $0.0005364 | $1.41 |
| 2026-09-30 | $0.00053092 | $0.0005427 | $0.00052715 | $0.00053228 | $1.40 |
| 2026-09-29 | $0.0005333 | $0.00054334 | $0.00052607 | $0.00053086 | $1.39 |
| 2026-09-28 | $0.000533 | $0.00053825 | $0.00052315 | $0.00053344 | $1.40 |
| 2026-09-27 | $0.00053445 | $0.00053903 | $0.00052942 | $0.00053316 | $1.40 |
| 2026-09-26 | $0.00053276 | $0.0005345 | $0.00052895 | $0.00053445 | $1.40 |
| 2026-09-25 | $0.00052904 | $0.00054243 | $0.00052651 | $0.00053276 | $1.37 |
| 2026-09-24 | $0.00052852 | $0.00053128 | $0.00051893 | $0.00052901 | $82.39 |
| 2026-09-23 | $0.00054154 | $0.00054841 | $0.00052129 | $0.00052848 | $82.31 |
| 2026-09-22 | $0.00054588 | $0.00054607 | $0.00053521 | $0.0005418 | $84.38 |
| 2026-09-21 | $0.00052134 | $0.00055127 | $0.00052134 | $0.00054631 | $85.08 |
| 2026-09-20 | $0.00047784 | $0.00052059 | $0.00047654 | $0.00052059 | $81.08 |
| 2026-09-19 | $0.00047534 | $0.00048227 | $0.00047446 | $0.00047854 | $1.73 |
| 2026-09-18 | $0.00044543 | $0.00048089 | $0.000444 | $0.00047533 | $1.16 |
| 2026-09-17 | $0.00043997 | $0.00045164 | $0.0004396 | $0.00044577 | $1.09 |
| 2026-09-16 | $0.00043647 | $0.00044149 | $0.00043213 | $0.00044031 | $1.07 |
| 2026-09-15 | $0.00045774 | $0.00045838 | $0.00043068 | $0.0004369 | $1.06 |
| 2026-09-14 | $0.00045086 | $0.00047459 | $0.00044974 | $0.0004578 | $1.12 |