AZUM Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001763 | $0.0001763 | $0.0001763 | $0.0001763 | $8.60 |
| 2026-10-12 | $0.0001763 | $0.0001799 | $0.00017277 | $0.0001763 | $31.62 |
| 2026-10-11 | $0.0001799 | $0.0001799 | $0.00016252 | $0.0001799 | $1,060.76 |
| 2026-10-10 | $0.00017639 | $0.0001799 | $0.0001763 | $0.0001763 | $370.03 |
| 2026-10-09 | $0.00017639 | $0.00017639 | $0.00017639 | $0.00017639 | $2.40 |
| 2026-10-08 | $0.00017639 | $0.0001799 | $0.00017639 | $0.00017639 | $888.89 |
| 2026-10-07 | $0.00017639 | $0.0001799 | $0.00017639 | $0.0001799 | $986.17 |
| 2026-10-06 | $0.0001799 | $0.0001799 | $0.00017639 | $0.00017639 | $1,006.57 |
| 2026-10-05 | $0.0001799 | $0.0001799 | $0.00017639 | $0.0001799 | $1,072.00 |
| 2026-10-04 | $0.00017639 | $0.0001799 | $0.00017639 | $0.00017639 | $1,037.33 |
| 2026-10-03 | $0.00017639 | $0.0001799 | $0.00017639 | $0.00017639 | $1,050.79 |
| 2026-10-02 | $0.00017639 | $0.0001799 | $0.00017639 | $0.00017639 | $1,024.67 |
| 2026-10-01 | $0.00017639 | $0.0001799 | $0.00017639 | $0.00017639 | $1,036.55 |
| 2026-09-30 | $0.00017639 | $0.00017996 | $0.00017639 | $0.00017639 | $1,056.58 |
| 2026-09-29 | $0.00017639 | $0.00017996 | $0.00017639 | $0.00017996 | $1,012.44 |
| 2026-09-28 | $0.00017639 | $0.00017997 | $0.00017639 | $0.00017996 | $1,019.68 |
| 2026-09-27 | $0.00017998 | $0.00017998 | $0.00017639 | $0.00017997 | $1,047.58 |
| 2026-09-26 | $0.00017639 | $0.00017999 | $0.00017639 | $0.00017639 | $1,050.17 |
| 2026-09-25 | $0.00006 | $0.00018493 | $0.00006 | $0.00017639 | $661.18 |
| 2026-09-24 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-23 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-22 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-21 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-20 | $0.00034924 | $0.00034924 | $0.00006 | $0.00006 | $0.57 |
| 2026-09-19 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-18 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-17 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-16 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-15 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |
| 2026-09-14 | $0.00034924 | $0.00034924 | $0.00034924 | $0.00034924 | $18.46 |