BCUBE Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00065031 | $0.00067376 | $0.00064245 | $0.0006635 | $448.21 |
| 2026-10-12 | $0.00075997 | $0.00076833 | $0.00064962 | $0.00064965 | $438.85 |
| 2026-10-11 | $0.000751 | $0.00076509 | $0.00074864 | $0.00076016 | $510.88 |
| 2026-10-10 | $0.00077865 | $0.00078213 | $0.00074715 | $0.00075092 | $504.67 |
| 2026-10-09 | $0.00077528 | $0.00078532 | $0.00077369 | $0.00077879 | $8.52 |
| 2026-10-08 | $0.00082535 | $0.00082887 | $0.00076183 | $0.00077425 | $110.47 |
| 2026-10-07 | $0.00086508 | $0.00086571 | $0.00081599 | $0.00082538 | $585.25 |
| 2026-10-06 | $0.00086944 | $0.0008735 | $0.00086093 | $0.0008654 | $497.40 |
| 2026-10-05 | $0.00094305 | $0.00094652 | $0.0008609 | $0.00086984 | $499.96 |
| 2026-10-04 | $0.00092943 | $0.000946 | $0.00092935 | $0.00094312 | $510.76 |
| 2026-10-03 | $0.00095821 | $0.00096362 | $0.00092636 | $0.00092946 | $503.36 |
| 2026-10-02 | $0.00097162 | $0.00099339 | $0.00095344 | $0.00095874 | $6.79 |
| 2026-10-01 | $0.00096455 | $0.00097723 | $0.00096104 | $0.00097197 | $6.89 |
| 2026-09-30 | $0.00096203 | $0.00098338 | $0.00095521 | $0.00096449 | $6.83 |
| 2026-09-29 | $0.00099144 | $0.00101012 | $0.00096185 | $0.00096193 | $6.82 |
| 2026-09-28 | $0.0009909 | $0.00100066 | $0.00097257 | $0.00099171 | $349.63 |
| 2026-09-27 | $0.00102252 | $0.00102809 | $0.00098423 | $0.00099119 | $349.44 |
| 2026-09-26 | $0.00101124 | $0.00102253 | $0.00100768 | $0.00102253 | $51.35 |
| 2026-09-25 | $0.00099008 | $0.00102961 | $0.00098303 | $0.00101124 | $266.46 |
| 2026-09-24 | $0.001081 | $0.00108542 | $0.00097129 | $0.00099003 | $570.83 |
| 2026-09-23 | $0.00110762 | $0.00112168 | $0.0010662 | $0.00108091 | $492.38 |
| 2026-09-22 | $0.00111649 | $0.0011169 | $0.00109468 | $0.00110815 | $504.79 |
| 2026-09-21 | $0.00111303 | $0.0011518 | $0.00109517 | $0.00111738 | $508.99 |
| 2026-09-20 | $0.00110494 | $0.00111143 | $0.0010802 | $0.00111142 | $131.60 |
| 2026-09-19 | $0.00109742 | $0.0011152 | $0.0010954 | $0.00110658 | $131.03 |
| 2026-09-18 | $0.00102497 | $0.00111024 | $0.00102168 | $0.00109741 | $439.00 |
| 2026-09-17 | $0.00101241 | $0.00103926 | $0.00101154 | $0.00102574 | $409.88 |
| 2026-09-16 | $0.00107957 | $0.00108488 | $0.00099435 | $0.00101318 | $404.86 |
| 2026-09-15 | $0.00113218 | $0.00113376 | $0.00106526 | $0.00108062 | $574.50 |
| 2026-09-14 | $0.00116288 | $0.00118811 | $0.00112284 | $0.00113231 | $601.98 |