B20 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.037182 | $0.03852252 | $0.03673269 | $0.03793616 | $45.60 |
| 2026-10-12 | $0.03851376 | $0.03909459 | $0.03714233 | $0.03714423 | $44.65 |
| 2026-10-11 | $0.03905341 | $0.039664 | $0.03826226 | $0.03852335 | $46.91 |
| 2026-10-10 | $0.03897259 | $0.03945675 | $0.03895288 | $0.03904901 | $5.71 |
| 2026-10-09 | $0.03909343 | $0.03960009 | $0.03879516 | $0.03897958 | $5.84 |
| 2026-10-08 | $0.04062742 | $0.04080066 | $0.03805523 | $0.03904181 | $13.32 |
| 2026-10-07 | $0.04257796 | $0.04260879 | $0.04016674 | $0.04062886 | $13.86 |
| 2026-10-06 | $0.04279258 | $0.04299221 | $0.0423738 | $0.04259358 | $14.53 |
| 2026-10-05 | $0.04442272 | $0.04458618 | $0.04237223 | $0.04281248 | $14.60 |
| 2026-10-04 | $0.04378099 | $0.04456171 | $0.04377738 | $0.04442609 | $53.31 |
| 2026-10-03 | $0.04346194 | $0.04381337 | $0.04344117 | $0.04378231 | $52.54 |
| 2026-10-02 | $0.04965885 | $0.05074618 | $0.04348591 | $0.04348591 | $150.20 |
| 2026-10-01 | $0.04810541 | $0.0499456 | $0.04802611 | $0.04967636 | $113.56 |
| 2026-09-30 | $0.04848929 | $0.04904494 | $0.04763986 | $0.04810276 | $4.86 |
| 2026-09-29 | $0.04870675 | $0.04962421 | $0.04804712 | $0.04848446 | $19.07 |
| 2026-09-28 | $0.0486801 | $0.04915945 | $0.04777974 | $0.04872002 | $19.17 |
| 2026-09-27 | $0.04881175 | $0.04923053 | $0.04835245 | $0.04869439 | $19.16 |
| 2026-09-26 | $0.04872653 | $0.04881625 | $0.0483102 | $0.04881226 | $19.20 |
| 2026-09-25 | $0.04866816 | $0.04961175 | $0.04832172 | $0.04872684 | $19.17 |
| 2026-09-24 | $0.0486209 | $0.04887486 | $0.04773876 | $0.0486657 | $19.14 |
| 2026-09-23 | $0.04981826 | $0.05045079 | $0.04795531 | $0.04861695 | $19.13 |
| 2026-09-22 | $0.05021753 | $0.05023565 | $0.04923639 | $0.04984225 | $19.61 |
| 2026-09-21 | $0.0435757 | $0.05135447 | $0.0435757 | $0.05025722 | $256.51 |
| 2026-09-20 | $0.04325893 | $0.04351298 | $0.04229037 | $0.04351259 | $53.56 |
| 2026-09-19 | $0.04296447 | $0.04366053 | $0.0428854 | $0.04332304 | $53.33 |
| 2026-09-18 | $0.04026165 | $0.04346654 | $0.0401325 | $0.04296424 | $52.89 |
| 2026-09-17 | $0.03976817 | $0.04082287 | $0.03973415 | $0.040292 | $49.60 |
| 2026-09-16 | $0.04343904 | $0.04365285 | $0.03905884 | $0.03979859 | $48.99 |
| 2026-09-15 | $0.0455558 | $0.04561951 | $0.04286307 | $0.04348131 | $153.68 |
| 2026-09-14 | $0.04487109 | $0.0472328 | $0.04475989 | $0.04556116 | $161.04 |