B2B Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01659118 | $0.01677605 | $0.016252 | $0.01628104 | $0.00 |
| 2026-10-13 | $0.01720418 | $0.01723806 | $0.01637141 | $0.0165818 | $0.00 |
| 2026-10-12 | $0.01671111 | $0.01745028 | $0.0164551 | $0.01719708 | $0.00 |
| 2026-10-11 | $0.01655618 | $0.01677848 | $0.01652172 | $0.01671017 | $0.00 |
| 2026-10-10 | $0.01648023 | $0.01658937 | $0.01646753 | $0.01655564 | $0.00 |
| 2026-10-09 | $0.01631373 | $0.01663159 | $0.0162891 | $0.01648667 | $0.00 |
| 2026-10-08 | $0.01661567 | $0.01665486 | $0.0160626 | $0.01630057 | $0.00 |
| 2026-10-07 | $0.01706448 | $0.01707199 | $0.0165378 | $0.01661595 | $0.00 |
| 2026-10-06 | $0.01711174 | $0.01728083 | $0.01698668 | $0.01707278 | $0.00 |
| 2026-10-05 | $0.017251 | $0.01733427 | $0.01697861 | $0.01712204 | $0.00 |
| 2026-10-04 | $0.0169075 | $0.01729095 | $0.0169022 | $0.01725223 | $0.00 |
| 2026-10-03 | $0.0168608 | $0.01696098 | $0.01685037 | $0.01690558 | $0.00 |
| 2026-10-02 | $0.01692308 | $0.01736717 | $0.01675859 | $0.01686222 | $0.00 |
| 2026-10-01 | $0.01667766 | $0.01697687 | $0.01660541 | $0.01692755 | $0.00 |
| 2026-09-30 | $0.01669376 | $0.01705715 | $0.01655955 | $0.01667476 | $0.00 |
| 2026-09-29 | $0.01666577 | $0.01685053 | $0.01652831 | $0.01668853 | $0.00 |
| 2026-09-28 | $0.01685168 | $0.01693048 | $0.01648472 | $0.01667012 | $0.00 |
| 2026-09-27 | $0.01684386 | $0.01697591 | $0.01678945 | $0.01685827 | $0.00 |
| 2026-09-26 | $0.01677528 | $0.01684219 | $0.01672208 | $0.01684167 | $0.00 |
| 2026-09-25 | $0.01684005 | $0.01700186 | $0.01661541 | $0.01670399 | $0.00 |
| 2026-09-24 | $0.01684017 | $0.01691041 | $0.01658081 | $0.01683553 | $0.00 |
| 2026-09-23 | $0.01719125 | $0.01740481 | $0.01672157 | $0.01683907 | $0.00 |
| 2026-09-22 | $0.01727143 | $0.01727597 | $0.01699227 | $0.01719116 | $0.00 |
| 2026-09-21 | $0.01617935 | $0.01738891 | $0.01612164 | $0.01727666 | $0.00 |
| 2026-09-20 | $0.01617231 | $0.01620314 | $0.01598082 | $0.0161624 | $0.00 |
| 2026-09-19 | $0.01614069 | $0.01629354 | $0.01611957 | $0.01618554 | $0.00 |
| 2026-09-18 | $0.01524445 | $0.016228 | $0.01523013 | $0.01614303 | $0.00 |
| 2026-09-17 | $0.01520454 | $0.01536024 | $0.01517526 | $0.0152555 | $0.00 |
| 2026-09-16 | $0.01508696 | $0.01522881 | $0.01503939 | $0.01520793 | $0.00 |
| 2026-09-15 | $0.01559766 | $0.01560419 | $0.01498683 | $0.01509578 | $0.00 |