BAAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000012 | $0.00001326 | $0.00001159 | $0.0000123 | $19,125.86 |
| 2026-10-12 | $0.0000124 | $0.0000124 | $0.00001156 | $0.00001201 | $27,035.90 |
| 2026-10-11 | $0.00001224 | $0.00001242 | $0.00001224 | $0.0000124 | $7,902.07 |
| 2026-10-10 | $0.00001209 | $0.00001378 | $0.00001178 | $0.00001224 | $17,768.64 |
| 2026-10-09 | $0.000012 | $0.00001225 | $0.00001185 | $0.00001205 | $12,386.08 |
| 2026-10-08 | $0.0000116 | $0.000012 | $0.00001132 | $0.000012 | $31,500.72 |
| 2026-10-07 | $0.00001188 | $0.00001194 | $0.00001135 | $0.00001157 | $24,959.41 |
| 2026-10-06 | $0.00001134 | $0.00001201 | $0.00001122 | $0.00001199 | $17,319.67 |
| 2026-10-05 | $0.00001169 | $0.00001174 | $0.00001114 | $0.00001134 | $26,882.20 |
| 2026-10-04 | $0.00001209 | $0.00001234 | $0.00001117 | $0.00001169 | $18,656.57 |
| 2026-10-03 | $0.00001181 | $0.00001237 | $0.0000118 | $0.00001209 | $14,268.08 |
| 2026-10-02 | $0.00001191 | $0.00001233 | $0.00001179 | $0.0000118 | $27,697.54 |
| 2026-10-01 | $0.00001206 | $0.00001314 | $0.00001178 | $0.00001191 | $21,432.43 |
| 2026-09-30 | $0.0000116 | $0.00001224 | $0.00001159 | $0.00001206 | $18,692.71 |
| 2026-09-29 | $0.00001159 | $0.00001161 | $0.00001101 | $0.0000116 | $23,716.97 |
| 2026-09-28 | $0.0000111 | $0.00001252 | $0.00001109 | $0.00001159 | $25,594.87 |
| 2026-09-27 | $0.00001151 | $0.00001158 | $0.00001109 | $0.00001109 | $14,256.08 |
| 2026-09-26 | $0.0000118 | $0.00001261 | $0.0000111 | $0.00001151 | $10,947.92 |
| 2026-09-25 | $0.0000128 | $0.00001281 | $0.0000113 | $0.0000118 | $29,156.21 |
| 2026-09-24 | $0.0000125 | $0.00001281 | $0.00001223 | $0.0000128 | $20,811.41 |
| 2026-09-23 | $0.00001246 | $0.00001275 | $0.00001219 | $0.0000125 | $37,383.17 |
| 2026-09-22 | $0.0000126 | $0.00001349 | $0.000011 | $0.00001234 | $27,359.02 |
| 2026-09-21 | $0.00001201 | $0.00001262 | $0.00001167 | $0.00001261 | $36,340.70 |
| 2026-09-20 | $0.00001193 | $0.00001202 | $0.00001193 | $0.000012 | $11,247.31 |
| 2026-09-19 | $0.0000117 | $0.00001193 | $0.00001134 | $0.00001193 | $12,025.88 |
| 2026-09-18 | $0.000013 | $0.00001301 | $0.00001122 | $0.00001169 | $27,195.99 |
| 2026-09-17 | $0.0000121 | $0.00001302 | $0.00001154 | $0.000013 | $14,804.81 |
| 2026-09-16 | $0.00001165 | $0.00001274 | $0.0000115 | $0.0000121 | $19,443.31 |
| 2026-09-15 | $0.00001223 | $0.00001237 | $0.00001111 | $0.00001165 | $24,992.08 |
| 2026-09-14 | $0.00001152 | $0.00001241 | $0.00001127 | $0.00001218 | $26,501.41 |