BAX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000419 | $0.00000426 | $0.00000417 | $0.00000422 | $53,472.78 |
| 2026-10-12 | $0.00000418 | $0.00000425 | $0.00000418 | $0.00000419 | $54,820.55 |
| 2026-10-11 | $0.00000422 | $0.00000425 | $0.00000417 | $0.00000418 | $55,063.59 |
| 2026-10-10 | $0.00000451 | $0.00000452 | $0.00000318 | $0.00000422 | $59,789.75 |
| 2026-10-09 | $0.0000045 | $0.00000452 | $0.0000045 | $0.00000451 | $56,116.63 |
| 2026-10-08 | $0.0000049 | $0.0000049 | $0.0000045 | $0.0000045 | $51,142.57 |
| 2026-10-07 | $0.00000491 | $0.00000498 | $0.0000049 | $0.0000049 | $55,319.92 |
| 2026-10-06 | $0.00000519 | $0.00000519 | $0.00000489 | $0.00000491 | $53,756.36 |
| 2026-10-05 | $0.00000511 | $0.00000519 | $0.00000488 | $0.00000518 | $58,452.74 |
| 2026-10-04 | $0.00000509 | $0.00000515 | $0.00000509 | $0.00000511 | $56,381.68 |
| 2026-10-03 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $57,010.86 |
| 2026-10-02 | $0.000006 | $0.0000061 | $0.000005 | $0.00000509 | $49,917.63 |
| 2026-10-01 | $0.00000615 | $0.00000616 | $0.00000598 | $0.000006 | $51,804.53 |
| 2026-09-30 | $0.00000634 | $0.0000064 | $0.000006 | $0.00000615 | $55,410.82 |
| 2026-09-29 | $0.0000063 | $0.0000064 | $0.0000063 | $0.00000635 | $55,538.61 |
| 2026-09-28 | $0.00000636 | $0.00000645 | $0.00000625 | $0.0000063 | $55,549.52 |
| 2026-09-27 | $0.0000064 | $0.0000065 | $0.00000618 | $0.00000635 | $55,524.21 |
| 2026-09-26 | $0.00000645 | $0.00000653 | $0.0000064 | $0.0000064 | $54,839.25 |
| 2026-09-25 | $0.0000065 | $0.0000066 | $0.00000645 | $0.00000645 | $53,501.73 |
| 2026-09-24 | $0.0000066 | $0.0000067 | $0.00000645 | $0.0000065 | $53,046.31 |
| 2026-09-23 | $0.00000646 | $0.0000066 | $0.00000645 | $0.0000066 | $56,553.77 |
| 2026-09-22 | $0.0000066 | $0.0000066 | $0.00000645 | $0.00000646 | $53,767.28 |
| 2026-09-21 | $0.00000669 | $0.00000669 | $0.0000064 | $0.0000066 | $57,945.47 |
| 2026-09-20 | $0.00000695 | $0.00000699 | $0.0000065 | $0.00000669 | $57,502.92 |
| 2026-09-19 | $0.00000699 | $0.00000739 | $0.0000069 | $0.00000695 | $56,743.26 |
| 2026-09-18 | $0.00000688 | $0.0000071 | $0.00000688 | $0.00000699 | $53,328.73 |
| 2026-09-17 | $0.00000709 | $0.0000071 | $0.00000688 | $0.00000688 | $54,419.35 |
| 2026-09-16 | $0.0000069 | $0.0000071 | $0.0000069 | $0.00000709 | $58,138.16 |
| 2026-09-15 | $0.00000691 | $0.000007 | $0.0000069 | $0.0000069 | $53,992.11 |
| 2026-09-14 | $0.00000697 | $0.00000698 | $0.0000069 | $0.00000691 | $55,987.81 |