BABYADA Historical USD Price
Daily close · Mar 7, 2024 → Oct 7, 2026Daily price history
Aug 24, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.86 |
| 2026-10-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.46 |
| 2026-10-05 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000037 | $66.07 |
| 2026-10-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $66.78 |
| 2026-10-03 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $66.09 |
| 2026-10-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.50 |
| 2026-10-01 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $64.76 |
| 2026-09-30 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $64.51 |
| 2026-09-29 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $63.66 |
| 2026-09-28 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $64.16 |
| 2026-09-27 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.41 |
| 2026-09-26 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $64.93 |
| 2026-09-25 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $65.23 |
| 2026-09-24 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $65.21 |
| 2026-09-23 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $64.43 |
| 2026-09-22 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $3.54 |
| 2026-09-21 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $3.59 |
| 2026-09-20 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $3.47 |
| 2026-09-19 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $3.43 |
| 2026-09-03 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $1.55 |
| 2026-09-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-09-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.46 |
| 2026-08-31 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-08-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.46 |
| 2026-08-29 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1.48 |
| 2026-08-28 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $1.47 |
| 2026-08-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $1.52 |
| 2026-08-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.51 |
| 2026-08-25 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.48 |
| 2026-08-24 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1.50 |