BB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $142.97 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $141.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $170.12 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $35.66 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $10.39 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.85 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $60.89 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.83 |