BBFT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001248 | $0.00013 | $0.0000905 | $0.00011299 | $9,251.30 |
| 2026-10-12 | $0.000128 | $0.00015999 | $0.000106 | $0.0001248 | $12,272.21 |
| 2026-10-11 | $0.00008698 | $0.00019023 | $0.00008698 | $0.000128 | $18,338.13 |
| 2026-10-10 | $0.00007202 | $0.00009524 | $0.00007202 | $0.00008698 | $549.77 |
| 2026-10-09 | $0.0000797 | $0.00009999 | $0.00007 | $0.00007202 | $1,379.26 |
| 2026-10-08 | $0.00008035 | $0.00008699 | $0.0000536 | $0.0000797 | $929.21 |
| 2026-10-07 | $0.00009399 | $0.00009399 | $0.00008027 | $0.00008035 | $191.12 |
| 2026-10-06 | $0.00008171 | $0.000096 | $0.00008005 | $0.00009399 | $1,397.84 |
| 2026-10-05 | $0.00009397 | $0.00009397 | $0.000079 | $0.00008171 | $881.20 |
| 2026-10-04 | $0.0000984 | $0.0000999 | $0.000079 | $0.00009397 | $711.84 |
| 2026-10-03 | $0.00010927 | $0.00010942 | $0.00007557 | $0.0000984 | $15,462.82 |
| 2026-10-02 | $0.00009815 | $0.00011277 | $0.0000935 | $0.00010925 | $24,590.46 |
| 2026-10-01 | $0.00008333 | $0.000102 | $0.0000801 | $0.00009815 | $23,361.75 |
| 2026-09-30 | $0.000066 | $0.0000836 | $0.0000623 | $0.00008332 | $15,388.45 |
| 2026-09-29 | $0.00006038 | $0.0000665 | $0.00005771 | $0.00006203 | $7,313.73 |
| 2026-09-28 | $0.00005755 | $0.00006413 | $0.00005755 | $0.0000604 | $6,219.52 |
| 2026-09-27 | $0.0000728 | $0.0000728 | $0.00003 | $0.00005755 | $12,293.98 |
| 2026-09-26 | $0.00007513 | $0.0000755 | $0.0000686 | $0.0000728 | $4,281.84 |
| 2026-09-25 | $0.0000771 | $0.00008354 | $0.00007514 | $0.0000773 | $4,624.85 |
| 2026-09-24 | $0.0000763 | $0.00008235 | $0.000075 | $0.0000771 | $2,493.85 |
| 2026-09-23 | $0.00007535 | $0.00008045 | $0.00007401 | $0.00007402 | $3,836.78 |
| 2026-09-22 | $0.0000821 | $0.0000821 | $0.00007535 | $0.00007535 | $810.12 |
| 2026-09-21 | $0.0000788 | $0.0000823 | $0.00007535 | $0.0000821 | $1,532.26 |
| 2026-09-20 | $0.00008381 | $0.00008415 | $0.0000788 | $0.0000788 | $13,257.15 |
| 2026-09-19 | $0.00008352 | $0.00008596 | $0.000079 | $0.00008392 | $5,884.58 |
| 2026-09-18 | $0.000083 | $0.00008494 | $0.00007723 | $0.00008352 | $937.62 |
| 2026-09-17 | $0.00008449 | $0.00008679 | $0.0000751 | $0.0000771 | $7,987.91 |
| 2026-09-16 | $0.00008333 | $0.00008858 | $0.000075 | $0.00008456 | $18,128.22 |
| 2026-09-15 | $0.00008895 | $0.00008918 | $0.00008223 | $0.00008333 | $4,394.46 |
| 2026-09-14 | $0.00009152 | $0.00009152 | $0.00008568 | $0.00008899 | $20,839.82 |