BABYCAKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000716 | $0.00000729 | $0.00000708 | $0.00000724 | $5.49 |
| 2026-10-12 | $0.00000737 | $0.00000739 | $0.00000716 | $0.00000716 | $1.18 |
| 2026-10-11 | $0.00000732 | $0.00000739 | $0.00000728 | $0.00000736 | $1.22 |
| 2026-10-10 | $0.00000724 | $0.00000735 | $0.00000724 | $0.00000732 | $1.21 |
| 2026-10-09 | $0.00000718 | $0.00000727 | $0.00000716 | $0.00000725 | $1.20 |
| 2026-10-08 | $0.00000754 | $0.00000758 | $0.00000702 | $0.00000718 | $1.19 |
| 2026-10-07 | $0.00000761 | $0.00000761 | $0.00000742 | $0.00000754 | $1.25 |
| 2026-10-06 | $0.00000768 | $0.00000769 | $0.0000076 | $0.00000761 | $1.26 |
| 2026-10-05 | $0.0000078 | $0.00000794 | $0.00000767 | $0.00000768 | $1.29 |
| 2026-10-04 | $0.00000769 | $0.00000782 | $0.00000764 | $0.0000078 | $18.01 |
| 2026-10-03 | $0.0000075 | $0.00000773 | $0.00000747 | $0.00000769 | $34.94 |
| 2026-10-02 | $0.00000754 | $0.00000765 | $0.00000744 | $0.0000075 | $41.60 |
| 2026-10-01 | $0.00000751 | $0.00000756 | $0.00000746 | $0.00000753 | $16.38 |
| 2026-09-30 | $0.00000741 | $0.0000076 | $0.00000739 | $0.0000075 | $16.32 |
| 2026-09-29 | $0.00000746 | $0.00000751 | $0.00000734 | $0.00000741 | $16.10 |
| 2026-09-28 | $0.00000761 | $0.00000766 | $0.0000074 | $0.00000746 | $132.16 |
| 2026-09-27 | $0.0000076 | $0.00000769 | $0.00000757 | $0.00000761 | $1.25 |
| 2026-09-26 | $0.00000763 | $0.00000764 | $0.0000075 | $0.00000759 | $3.41 |
| 2026-09-25 | $0.00000763 | $0.00000769 | $0.00000756 | $0.00000763 | $1.61 |
| 2026-09-24 | $0.00000754 | $0.00000771 | $0.0000075 | $0.00000763 | $1.60 |
| 2026-09-23 | $0.0000077 | $0.00000784 | $0.00000746 | $0.00000754 | $1.64 |
| 2026-09-22 | $0.00000781 | $0.00000782 | $0.00000765 | $0.0000077 | $10.67 |
| 2026-09-21 | $0.00000755 | $0.00000788 | $0.0000075 | $0.00000781 | $9.08 |
| 2026-09-20 | $0.00000744 | $0.00000758 | $0.0000073 | $0.00000755 | $1.75 |
| 2026-09-19 | $0.00000744 | $0.00000755 | $0.00000741 | $0.00000745 | $32.88 |
| 2026-09-18 | $0.00000722 | $0.0000075 | $0.00000719 | $0.00000744 | $2.04 |
| 2026-09-17 | $0.0000071 | $0.00000722 | $0.00000705 | $0.00000722 | $1.29 |
| 2026-09-16 | $0.00000696 | $0.0000071 | $0.00000689 | $0.0000071 | $1.27 |
| 2026-09-15 | $0.00000704 | $0.00000708 | $0.00000693 | $0.00000696 | $33.63 |
| 2026-09-14 | $0.000007 | $0.00000716 | $0.00000699 | $0.00000704 | $3.24 |