BABYNEIRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.82 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.18 |
| 2026-10-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.23 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.21 |
| 2026-10-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.07 |
| 2026-10-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.95 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $11.39 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $10.65 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $10.71 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $153.30 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $151.08 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.93 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.95 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.94 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.82 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.86 |
| 2026-09-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.85 |
| 2026-09-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.00 |
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.99 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.73 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $83.53 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $85.64 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.35 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $82.28 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $163.85 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $211.35 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.39 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.31 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.23 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $10.72 |