PEPER Historical USD Price
Daily close · Apr 23, 2025 → Sep 27, 2026Daily price history
Jul 25, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.35 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $321.12 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.56 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $320.16 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $319.84 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $327.90 |
| 2026-09-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $330.63 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $315.06 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $313.69 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $311.09 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $291.74 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $288.17 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $285.94 |
| 2026-09-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $299.61 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $294.97 |
| 2026-09-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.77 |
| 2026-09-11 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $2.76 |
| 2026-09-10 | $0.00000008 | $0.0000001 | $0.00000008 | $0.00000009 | $616.18 |
| 2026-08-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-08-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.06 |
| 2026-08-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.06 |
| 2026-08-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |
| 2026-08-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.05 |
| 2026-07-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.06 |
| 2026-07-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.09 |
| 2026-07-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1.08 |
| 2026-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.11 |
| 2026-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.07 |