SHARK Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $59.97 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $30.41 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $14.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $14.12 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.88 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.77 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $19.91 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $20.22 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $20.20 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $127.04 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.27 |