BABYSHIBAINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.00 |
| 2026-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.15 |
| 2026-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.96 |
| 2026-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.50 |
| 2026-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.12 |
| 2026-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $521.71 |
| 2026-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.07 |
| 2026-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.12 |
| 2026-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.36 |
| 2026-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.94 |
| 2026-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.44 |
| 2026-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.36 |
| 2026-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.37 |
| 2026-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.26 |
| 2026-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.40 |
| 2026-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $121.56 |
| 2026-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $64.57 |
| 2026-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.57 |
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.88 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $33.91 |
| 2026-09-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $312.35 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.32 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.17 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.84 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $197.83 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.98 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.43 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.98 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $36.30 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.94 |