BSG Historical USD Price
Daily close · May 20, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.02 |
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.04 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.02 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.05 |
| 2026-10-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.05 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.04 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.03 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.09 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.10 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.11 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.10 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.07 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.15 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.03 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.10 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.28 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.21 |
| 2026-09-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.25 |
| 2026-09-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.25 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.14 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.39 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.52 |
| 2026-09-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.20 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.08 |
| 2026-09-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $9.07 |
| 2026-09-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.80 |
| 2026-09-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.65 |
| 2026-09-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $8.16 |