BABYBNB Historical USD Price
Daily close · Sep 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.77 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.85 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $12.68 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $12.51 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.01 |