BBOB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001674 | $0.00001705 | $0.00001655 | $0.00001694 | $83.47 |
| 2026-10-12 | $0.00001723 | $0.00001729 | $0.00001673 | $0.00001673 | $82.47 |
| 2026-10-11 | $0.00001736 | $0.00001753 | $0.00001715 | $0.00001722 | $88.55 |
| 2026-10-10 | $0.00001777 | $0.00001798 | $0.00001735 | $0.00001737 | $192.32 |
| 2026-10-09 | $0.00001771 | $0.00001784 | $0.00001765 | $0.00001778 | $5.02 |
| 2026-10-08 | $0.00001854 | $0.00001861 | $0.00001731 | $0.00001771 | $1.90 |
| 2026-10-07 | $0.00001896 | $0.00001897 | $0.00001835 | $0.00001853 | $19.20 |
| 2026-10-06 | $0.00001947 | $0.0000195 | $0.00001895 | $0.00001898 | $142.80 |
| 2026-10-05 | $0.00001961 | $0.00001995 | $0.00001934 | $0.00001948 | $14.87 |
| 2026-10-04 | $0.00001941 | $0.00001964 | $0.0000193 | $0.00001961 | $20.49 |
| 2026-10-03 | $0.00001899 | $0.00001951 | $0.00001891 | $0.00001941 | $20.28 |
| 2026-10-02 | $0.00001908 | $0.00001935 | $0.00001883 | $0.00001899 | $8.17 |
| 2026-10-01 | $0.00001954 | $0.00001963 | $0.00001906 | $0.00001907 | $130.53 |
| 2026-09-30 | $0.00001918 | $0.00001978 | $0.00001913 | $0.00001953 | $8.38 |
| 2026-09-29 | $0.0000193 | $0.00001943 | $0.00001898 | $0.00001916 | $3.53 |
| 2026-09-28 | $0.00001954 | $0.00001966 | $0.00001901 | $0.00001931 | $6.36 |
| 2026-09-27 | $0.0000194 | $0.00001964 | $0.00001934 | $0.00001954 | $125.39 |
| 2026-09-26 | $0.0000195 | $0.00001951 | $0.00001925 | $0.0000194 | $124.48 |
| 2026-09-25 | $0.00001949 | $0.00001966 | $0.00001931 | $0.00001949 | $125.05 |
| 2026-09-24 | $0.00001925 | $0.00001969 | $0.00001916 | $0.00001948 | $125.01 |
| 2026-09-23 | $0.00001977 | $0.00002002 | $0.00001906 | $0.00001925 | $123.51 |
| 2026-09-22 | $0.00001972 | $0.00001985 | $0.00001934 | $0.00001977 | $126.85 |
| 2026-09-21 | $0.00001979 | $0.00002026 | $0.0000196 | $0.00001973 | $202.81 |
| 2026-09-20 | $0.0000195 | $0.00001986 | $0.00001913 | $0.00001978 | $1.10 |
| 2026-09-19 | $0.00001949 | $0.00001978 | $0.00001941 | $0.00001951 | $1.08 |
| 2026-09-18 | $0.0000189 | $0.00001965 | $0.00001883 | $0.00001949 | $1.08 |
| 2026-09-17 | $0.00001859 | $0.00001892 | $0.00001846 | $0.00001891 | $1.05 |
| 2026-09-16 | $0.00001823 | $0.00001859 | $0.00001805 | $0.00001859 | $1.03 |
| 2026-09-15 | $0.00001872 | $0.0000188 | $0.00001816 | $0.00001824 | $153.79 |
| 2026-09-14 | $0.00001891 | $0.00001919 | $0.0000187 | $0.00001872 | $157.87 |