BDOT Historical USD Price
Daily close · Mar 2, 2024 → Oct 4, 2026Daily price history
Jun 3, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $443.30 | $448.49 | $440.83 | $447.84 | $20.68 |
| 2026-10-03 | $432.47 | $445.48 | $430.63 | $443.23 | $20.46 |
| 2026-10-02 | $434.51 | $440.83 | $428.80 | $432.52 | $19.97 |
| 2026-10-01 | $432.94 | $435.83 | $430.18 | $434.31 | $20.05 |
| 2026-09-30 | $427.30 | $438.16 | $426.04 | $432.63 | $19.97 |
| 2026-09-29 | $429.94 | $432.96 | $422.86 | $426.92 | $19.71 |
| 2026-09-28 | $438.51 | $441.12 | $426.62 | $430.27 | $19.87 |
| 2026-09-27 | $435.49 | $440.77 | $434.00 | $438.61 | $20.25 |
| 2026-09-26 | $437.55 | $437.76 | $432.00 | $435.43 | $20.10 |
| 2026-09-25 | $437.40 | $441.18 | $433.43 | $437.44 | $20.20 |
| 2026-09-24 | $432.06 | $441.88 | $430.08 | $437.28 | $20.19 |
| 2026-09-23 | $443.73 | $449.29 | $427.82 | $432.06 | $19.95 |
| 2026-09-22 | $449.86 | $450.35 | $440.83 | $443.74 | $20.49 |
| 2026-09-21 | $435.29 | $454.15 | $431.95 | $449.99 | $20.78 |
| 2026-09-20 | $430.35 | $436.73 | $422.17 | $434.99 | $20.08 |
| 2026-09-19 | $389.22 | $436.49 | $389.20 | $430.52 | $20.51 |
| 2026-06-16 | $350.35 | $351.02 | $342.24 | $342.92 | $19.87 |
| 2026-06-15 | $349.62 | $358.15 | $347.56 | $350.30 | $20.30 |
| 2026-06-14 | $345.56 | $349.71 | $341.87 | $349.50 | $20.26 |
| 2026-06-13 | $342.36 | $346.22 | $340.05 | $345.72 | $20.04 |
| 2026-06-12 | $343.07 | $347.43 | $338.49 | $342.29 | $19.84 |
| 2026-06-11 | $332.69 | $343.64 | $332.63 | $343.38 | $19.90 |
| 2026-06-10 | $336.40 | $338.45 | $329.57 | $332.72 | $19.28 |
| 2026-06-09 | $341.27 | $343.15 | $331.83 | $336.28 | $19.49 |
| 2026-06-08 | $342.50 | $345.74 | $335.85 | $341.07 | $19.77 |
| 2026-06-07 | $325.79 | $343.67 | $325.50 | $342.30 | $19.84 |
| 2026-06-06 | $325.29 | $330.53 | $317.67 | $325.87 | $18.89 |
| 2026-06-05 | $342.70 | $344.10 | $316.94 | $324.41 | $18.80 |
| 2026-06-04 | $351.86 | $353.79 | $334.13 | $342.81 | $19.87 |
| 2026-06-03 | $369.40 | $371.90 | $350.52 | $352.02 | $20.40 |