BABY Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01216844 | $0.01227531 | $0.01163269 | $0.01195886 | $4.34M |
| 2026-10-12 | $0.01320161 | $0.01322567 | $0.01219889 | $0.01219889 | $4.07M |
| 2026-10-11 | $0.01326173 | $0.01328026 | $0.01286974 | $0.0132271 | $3.35M |
| 2026-10-10 | $0.01376653 | $0.0141011 | $0.01321694 | $0.01325721 | $4.26M |
| 2026-10-09 | $0.01298076 | $0.01375759 | $0.0128661 | $0.01375759 | $4.65M |
| 2026-10-08 | $0.01312225 | $0.01329645 | $0.01220687 | $0.01293802 | $5.16M |
| 2026-10-07 | $0.01376144 | $0.01391835 | $0.01275268 | $0.0131462 | $5.21M |
| 2026-10-06 | $0.01372203 | $0.01401551 | $0.01329535 | $0.01374938 | $4.45M |
| 2026-10-05 | $0.01378177 | $0.01411975 | $0.01334644 | $0.01375647 | $3.79M |
| 2026-10-04 | $0.01344122 | $0.01377229 | $0.01339171 | $0.01375548 | $3.13M |
| 2026-10-03 | $0.01367659 | $0.01375013 | $0.01324664 | $0.01347438 | $3.25M |
| 2026-10-02 | $0.01376649 | $0.01419007 | $0.01332868 | $0.01368129 | $5.14M |
| 2026-10-01 | $0.01369138 | $0.01391073 | $0.01330857 | $0.01375497 | $5.48M |
| 2026-09-30 | $0.01390867 | $0.01456973 | $0.01349165 | $0.01374141 | $9.53M |
| 2026-09-29 | $0.01337663 | $0.01425577 | $0.01296606 | $0.01383465 | $174.62M |
| 2026-09-28 | $0.01411392 | $0.01424375 | $0.01289446 | $0.01339427 | $53.01M |
| 2026-09-27 | $0.01389544 | $0.01448316 | $0.01374807 | $0.01413537 | $36.26M |
| 2026-09-26 | $0.0133684 | $0.01423614 | $0.01322171 | $0.0139329 | $89.30M |
| 2026-09-25 | $0.01282666 | $0.01341063 | $0.01261525 | $0.01333463 | $102.11M |
| 2026-09-24 | $0.01232547 | $0.01296141 | $0.012282 | $0.01281402 | $25.06M |
| 2026-09-23 | $0.01316808 | $0.01327426 | $0.01220471 | $0.01229451 | $100.41M |
| 2026-09-22 | $0.01242216 | $0.01318286 | $0.0122787 | $0.01315167 | $61.70M |
| 2026-09-21 | $0.01168592 | $0.01254815 | $0.01144237 | $0.01239252 | $6.15M |
| 2026-09-20 | $0.01179892 | $0.01188781 | $0.01126314 | $0.01163813 | $5.20M |
| 2026-09-19 | $0.01159731 | $0.01177881 | $0.01125566 | $0.01177144 | $6.26M |
| 2026-09-18 | $0.01137414 | $0.01269831 | $0.01110305 | $0.01162475 | $27.69M |
| 2026-09-17 | $0.01069186 | $0.01087282 | $0.01054879 | $0.01087282 | $3.83M |
| 2026-09-16 | $0.0106495 | $0.01086292 | $0.01035122 | $0.01070739 | $4.51M |
| 2026-09-15 | $0.01143812 | $0.01144623 | $0.01057062 | $0.01066968 | $6.16M |
| 2026-09-14 | $0.01204394 | $0.01285734 | $0.01140188 | $0.01148135 | $11.31M |