BABI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001901 | $0.0001901 | $0.0001681 | $0.0001733 | $258.69 |
| 2026-10-12 | $0.0001934 | $0.0001939 | $0.0001831 | $0.0001901 | $40.46 |
| 2026-10-11 | $0.0001954 | $0.0001954 | $0.0001934 | $0.0001934 | $1.67 |
| 2026-10-10 | $0.0001954 | $0.0001954 | $0.0001954 | $0.0001954 | $0.00 |
| 2026-10-09 | $0.0001985 | $0.0002002 | $0.0001882 | $0.0001954 | $280.78 |
| 2026-10-08 | $0.0002036 | $0.0002036 | $0.0001891 | $0.0001985 | $78.10 |
| 2026-10-07 | $0.0002108 | $0.000214 | $0.0001902 | $0.0002036 | $222.09 |
| 2026-10-06 | $0.0002526 | $0.0002526 | $0.0002102 | $0.0002108 | $489.46 |
| 2026-10-05 | $0.0002533 | $0.0002601 | $0.0002526 | $0.0002526 | $15.86 |
| 2026-10-04 | $0.0002533 | $0.0002533 | $0.0002533 | $0.0002533 | $0.00 |
| 2026-10-03 | $0.0002526 | $0.0002533 | $0.0002526 | $0.0002533 | $6.01 |
| 2026-10-02 | $0.0002526 | $0.0002526 | $0.0002526 | $0.0002526 | $0.00 |
| 2026-10-01 | $0.0002527 | $0.0002527 | $0.0002526 | $0.0002526 | $19.56 |
| 2026-09-30 | $0.0002616 | $0.0002616 | $0.0002527 | $0.0002527 | $47.71 |
| 2026-09-29 | $0.0002526 | $0.0002616 | $0.0002526 | $0.0002616 | $20.30 |
| 2026-09-28 | $0.0002526 | $0.0002526 | $0.0002526 | $0.0002526 | $53.28 |
| 2026-09-27 | $0.0002429 | $0.0002526 | $0.0002429 | $0.0002526 | $166.41 |
| 2026-09-26 | $0.0002617 | $0.0002617 | $0.0002423 | $0.0002429 | $287.90 |
| 2026-09-25 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $0.00 |
| 2026-09-24 | $0.0002517 | $0.0002617 | $0.0002423 | $0.0002617 | $147.35 |
| 2026-09-23 | $0.0002528 | $0.0002528 | $0.0002517 | $0.0002517 | $27.69 |
| 2026-09-22 | $0.0002618 | $0.0002618 | $0.000252 | $0.0002528 | $80.62 |
| 2026-09-21 | $0.0002619 | $0.0002742 | $0.0002618 | $0.0002618 | $1,698.52 |
| 2026-09-20 | $0.0002503 | $0.0003005 | $0.0002391 | $0.0002619 | $5,315.23 |
| 2026-09-19 | $0.0002439 | $0.0002509 | $0.0002269 | $0.0002503 | $130.65 |
| 2026-09-18 | $0.0002383 | $0.0002459 | $0.0002308 | $0.0002439 | $283.73 |
| 2026-09-17 | $0.0002619 | $0.0002619 | $0.0002304 | $0.0002383 | $367.76 |
| 2026-09-16 | $0.0002695 | $0.0002695 | $0.0002612 | $0.0002619 | $66.56 |
| 2026-09-15 | $0.0002717 | $0.000297 | $0.0002695 | $0.0002695 | $149.64 |
| 2026-09-14 | $0.0003066 | $0.000337 | $0.0002636 | $0.0002717 | $803.06 |