CurrencyBeacon logo}}

Crypto Rate Dashboard

Backpack Price Chart

BP/USD
$0.375799
5.68%

BP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.3561977 $0.37872562 $0.35244563 $0.37579938 $503,508.68
2026-08-10 $0.3961923 $0.41438957 $0.3600455 $0.3600455 $416,544.99
2026-08-09 $0.38619315 $0.3987082 $0.38438751 $0.3957383 $442,447.74
2026-08-08 $0.41008477 $0.42080973 $0.38517485 $0.38626996 $460,720.17
2026-08-07 $0.43817004 $0.44256556 $0.40596555 $0.4096481 $579,631.46
2026-08-06 $0.40056583 $0.43989003 $0.38804423 $0.43815661 $726,740.42
2026-08-05 $0.3866862 $0.40225009 $0.38616324 $0.40056881 $367,562.07
2026-08-04 $0.37013505 $0.40016603 $0.36637444 $0.38701602 $494,107.45
2026-08-03 $0.37425467 $0.3800023 $0.364806 $0.36972905 $368,539.87
2026-08-02 $0.37065048 $0.38221727 $0.36821371 $0.3739225 $374,585.19
2026-08-01 $0.36706626 $0.38507596 $0.36697371 $0.37069075 $456,156.27
2026-07-31 $0.40341284 $0.40341284 $0.36696009 $0.36704146 $747,067.16
2026-07-30 $0.42731097 $0.42797031 $0.36913894 $0.4041606 $857,151.97
2026-07-29 $0.45187363 $0.45992612 $0.42730614 $0.42928933 $530,643.82
2026-07-28 $0.44767641 $0.45492995 $0.43446653 $0.45210363 $455,290.85
2026-07-27 $0.46912616 $0.48782365 $0.44901724 $0.44918724 $449,373.00
2026-07-26 $0.46170057 $0.47277385 $0.46160577 $0.4692232 $480,148.11
2026-07-25 $0.44517034 $0.47004418 $0.44372085 $0.46167377 $557,822.60
2026-07-24 $0.4346193 $0.46127235 $0.43350874 $0.44528106 $554,747.97
2026-07-23 $0.46408822 $0.47547637 $0.43315809 $0.43467313 $567,796.71
2026-07-22 $0.46170986 $0.48063721 $0.44900429 $0.46394272 $971,660.55
2026-07-21 $0.44523039 $0.49454353 $0.44501944 $0.46161512 $354,160.38
2026-07-20 $0.43606358 $0.445875 $0.4161355 $0.44496389 $329,152.41
2026-07-19 $0.48451129 $0.49992752 $0.43574858 $0.43654858 $416,825.95
2026-07-18 $0.47178864 $0.48556359 $0.46475425 $0.48475429 $335,959.71
2026-07-17 $0.50039628 $0.5010685 $0.43448655 $0.47050555 $541,470.31
2026-07-16 $0.54799479 $0.54799479 $0.50108517 $0.50108517 $343,472.10
2026-07-15 $0.54739995 $0.55645 $0.52184087 $0.54799479 $360,500.80
2026-07-14 $0.53246625 $0.56544215 $0.52204273 $0.54712345 $391,685.29
2026-07-13 $0.56718065 $0.56916684 $0.53073487 $0.53228848 $328,862.91