BP Historical USD Price
Daily close · Mar 23, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.11 | $1.11 | $1.04 | $1.05 | $998,892.45 |
| 2026-10-12 | $1.18 | $1.18 | $1.11 | $1.11 | $1.12M |
| 2026-10-11 | $1.14 | $1.19 | $1.09 | $1.18 | $1.01M |
| 2026-10-10 | $1.19 | $1.22 | $1.11 | $1.14 | $931,471.21 |
| 2026-10-09 | $1.13 | $1.26 | $1.13 | $1.19 | $1.34M |
| 2026-10-08 | $1.10 | $1.15 | $0.95768175 | $1.13 | $1.76M |
| 2026-10-07 | $1.19 | $1.19 | $1.02 | $1.10 | $1.78M |
| 2026-10-06 | $1.22 | $1.27 | $1.13 | $1.19 | $1.38M |
| 2026-10-05 | $1.26 | $1.30 | $1.19 | $1.22 | $1.05M |
| 2026-10-04 | $1.26 | $1.30 | $1.18 | $1.25 | $1.14M |
| 2026-10-03 | $1.16 | $1.30 | $1.16 | $1.26 | $1.10M |
| 2026-10-02 | $1.28 | $1.38 | $1.12 | $1.16 | $1.66M |
| 2026-10-01 | $1.28 | $1.65 | $1.27 | $1.28 | $2.29M |
| 2026-09-30 | $1.17 | $1.32 | $1.10 | $1.28 | $1.60M |
| 2026-09-29 | $1.27 | $1.32 | $1.12 | $1.17 | $1.53M |
| 2026-09-28 | $1.36 | $1.37 | $1.19 | $1.27 | $1.66M |
| 2026-09-27 | $1.31 | $1.58 | $1.31 | $1.36 | $1.97M |
| 2026-09-26 | $1.34 | $1.41 | $1.18 | $1.28 | $1.87M |
| 2026-09-25 | $1.05 | $1.42 | $1.04 | $1.35 | $3.59M |
| 2026-09-24 | $0.84868074 | $1.12 | $0.80386526 | $1.05 | $1.34M |
| 2026-09-23 | $0.7611846 | $0.86875104 | $0.76074275 | $0.84845138 | $1.14M |
| 2026-09-22 | $0.89546623 | $0.90623596 | $0.75286534 | $0.76085016 | $1.15M |
| 2026-09-21 | $0.83646978 | $0.9838404 | $0.7984748 | $0.89812629 | $2.53M |
| 2026-09-20 | $0.63125015 | $0.89724527 | $0.60220515 | $0.83001117 | $3.01M |
| 2026-09-19 | $0.5742893 | $0.63040223 | $0.55483673 | $0.63040223 | $626,446.92 |
| 2026-09-18 | $0.54117184 | $0.57741069 | $0.53887465 | $0.57343292 | $575,968.80 |
| 2026-09-17 | $0.46092099 | $0.54386142 | $0.45283411 | $0.54120814 | $687,680.73 |
| 2026-09-16 | $0.46627535 | $0.46627535 | $0.44277968 | $0.46063499 | $610,600.76 |
| 2026-09-15 | $0.51117693 | $0.51535661 | $0.46076011 | $0.46669616 | $599,152.69 |
| 2026-09-14 | $0.50349843 | $0.5149861 | $0.49285863 | $0.51109693 | $461,344.22 |