BKS Historical USD Price
Daily close · Nov 6, 2025 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.00567543 | $0.00567543 | $0.00565259 | $0.00565259 | $67.83 |
| 2026-09-30 | $0.00567556 | $0.00567556 | $0.00567028 | $0.00567543 | $68.11 |
| 2026-09-29 | $0.00568569 | $0.00568725 | $0.00567556 | $0.00567556 | $68.11 |
| 2026-09-28 | $0.00569534 | $0.00569534 | $0.00568725 | $0.00568725 | $68.25 |
| 2026-09-27 | $0.00569534 | $0.00569534 | $0.00569534 | $0.00569534 | $68.34 |
| 2026-09-26 | $0.00570139 | $0.00570139 | $0.00569534 | $0.00569534 | $68.34 |
| 2026-09-25 | $0.00568408 | $0.00570139 | $0.00568408 | $0.00570139 | $68.42 |
| 2026-09-24 | $0.00569081 | $0.00570594 | $0.00568408 | $0.00568408 | $68.21 |
| 2026-09-23 | $0.00573105 | $0.00573105 | $0.00570594 | $0.00570594 | $68.47 |
| 2026-09-22 | $0.00574482 | $0.00574482 | $0.00573105 | $0.00573105 | $68.77 |
| 2026-09-21 | $0.00574314 | $0.00574482 | $0.00573922 | $0.00574482 | $68.94 |
| 2026-09-20 | $0.00574314 | $0.00574314 | $0.00574314 | $0.00574314 | $68.92 |
| 2026-09-19 | $0.0057302 | $0.00574314 | $0.0057302 | $0.00574314 | $68.92 |
| 2026-09-18 | $0.00573612 | $0.00573791 | $0.0057302 | $0.0057302 | $68.76 |
| 2026-09-17 | $0.00576768 | $0.00576768 | $0.0057348 | $0.00573612 | $68.83 |
| 2026-09-16 | $0.00576868 | $0.00576868 | $0.00576768 | $0.00576768 | $69.21 |
| 2026-09-15 | $0.00577387 | $0.00577414 | $0.00577001 | $0.00577001 | $69.24 |
| 2026-09-14 | $0.00580178 | $0.00580178 | $0.00577387 | $0.00577387 | $69.29 |
| 2026-09-13 | $0.00580178 | $0.00580178 | $0.00580178 | $0.00580178 | $69.62 |
| 2026-09-12 | $0.000395 | $0.00580178 | $0.000395 | $0.00580178 | $69.62 |
| 2026-09-11 | $0.00025 | $0.000395 | $0.00005648 | $0.000395 | $1,019.52 |
| 2026-09-10 | $0.000064 | $0.00025 | $0.000064 | $0.00025 | $16.16 |
| 2026-09-09 | $0.000259 | $0.000259 | $0.000064 | $0.000064 | $58.31 |
| 2026-09-08 | $0.00016258 | $0.000259 | $0.00016252 | $0.000259 | $14.16 |
| 2026-09-07 | $0.00016253 | $0.00016258 | $0.00016253 | $0.00016258 | $5.95 |
| 2026-09-06 | $0.00018 | $0.00018 | $0.00016257 | $0.00016257 | $5.95 |
| 2026-09-05 | $0.00014407 | $0.00018 | $0.00014357 | $0.00018 | $121.65 |
| 2026-09-04 | $0.000175 | $0.000175 | $0.00014407 | $0.00014407 | $24.86 |
| 2026-09-03 | $0.00015974 | $0.000175 | $0.00015974 | $0.000175 | $32.63 |
| 2026-09-02 | $0.000175 | $0.000175 | $0.00015974 | $0.00015974 | $48.92 |