BACON Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00029075 | $0.00029396 | $0.00028018 | $0.00028144 | $1.91 |
| 2026-10-13 | $0.00028489 | $0.00029516 | $0.00028145 | $0.00029067 | $1.97 |
| 2026-10-12 | $0.0002951 | $0.00029955 | $0.00028459 | $0.0002846 | $1.93 |
| 2026-10-11 | $0.00029161 | $0.00029708 | $0.00029069 | $0.00029517 | $2.00 |
| 2026-10-10 | $0.00028938 | $0.00029298 | $0.00028924 | $0.00029158 | $1.98 |
| 2026-10-09 | $0.00028813 | $0.00029186 | $0.00028754 | $0.00028943 | $1.96 |
| 2026-10-08 | $0.00029943 | $0.00030071 | $0.00028048 | $0.00028775 | $1.95 |
| 2026-10-07 | $0.00031381 | $0.00031404 | $0.00029604 | $0.00029944 | $2.03 |
| 2026-10-06 | $0.00031539 | $0.00031686 | $0.0003123 | $0.00031392 | $2.13 |
| 2026-10-05 | $0.0003172 | $0.00031837 | $0.00031229 | $0.00031554 | $2.14 |
| 2026-10-04 | $0.00031262 | $0.00031819 | $0.00031259 | $0.00031722 | $2.15 |
| 2026-10-03 | $0.00031085 | $0.00031285 | $0.0003107 | $0.00031263 | $2.12 |
| 2026-10-02 | $0.00031707 | $0.00032226 | $0.0003093 | $0.00031102 | $2.55 |
| 2026-10-01 | $0.00031476 | $0.0003189 | $0.00031362 | $0.00031718 | $2.84 |
| 2026-09-30 | $0.00031213 | $0.00032091 | $0.00030992 | $0.00031474 | $2.82 |
| 2026-09-29 | $0.00031353 | $0.00031943 | $0.00030928 | $0.0003121 | $3.43 |
| 2026-09-28 | $0.00031534 | $0.00031644 | $0.0003076 | $0.00031361 | $3.45 |
| 2026-09-27 | $0.0003162 | $0.00031891 | $0.00031322 | $0.00031544 | $2.53 |
| 2026-09-26 | $0.00031502 | $0.0003162 | $0.00031295 | $0.0003162 | $2.53 |
| 2026-09-25 | $0.00031277 | $0.00031883 | $0.00031054 | $0.00031502 | $3.25 |
| 2026-09-24 | $0.00031247 | $0.0003141 | $0.0003068 | $0.00031275 | $3.39 |
| 2026-09-23 | $0.00032172 | $0.00032631 | $0.00031017 | $0.00031244 | $5.60 |
| 2026-09-22 | $0.00032246 | $0.00032372 | $0.00031616 | $0.00032188 | $2.29 |
| 2026-09-21 | $0.00030993 | $0.00032773 | $0.00030993 | $0.00032271 | $3.22 |
| 2026-09-20 | $0.00030633 | $0.00030948 | $0.000299 | $0.00030948 | $4.17 |
| 2026-09-19 | $0.00030424 | $0.00030917 | $0.00030368 | $0.00030678 | $2.26 |
| 2026-09-18 | $0.00028576 | $0.00030962 | $0.00028484 | $0.00030424 | $7.06 |
| 2026-09-17 | $0.00028013 | $0.00028925 | $0.00027989 | $0.00028598 | $4.50 |
| 2026-09-16 | $0.00027791 | $0.0002811 | $0.00027514 | $0.00028035 | $2.10 |
| 2026-09-15 | $0.00029145 | $0.00029186 | $0.00027422 | $0.00027818 | $2.08 |