BADAI Historical USD Price
Daily close · Oct 9, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003033 | $0.00003089 | $0.00002998 | $0.00003068 | $16.39 |
| 2026-10-12 | $0.00003121 | $0.00003133 | $0.00003032 | $0.00003032 | $16.19 |
| 2026-10-11 | $0.00003103 | $0.00003133 | $0.00003083 | $0.0000312 | $16.67 |
| 2026-10-10 | $0.00003077 | $0.00003115 | $0.00003076 | $0.00003103 | $16.58 |
| 2026-10-09 | $0.00003064 | $0.00003102 | $0.00003054 | $0.0000308 | $16.40 |
| 2026-10-08 | $0.00003217 | $0.00003231 | $0.00002994 | $0.00003063 | $11.31 |
| 2026-10-07 | $0.00003244 | $0.00003245 | $0.00003166 | $0.00003217 | $11.88 |
| 2026-10-06 | $0.00003281 | $0.00003285 | $0.00003242 | $0.00003247 | $11.99 |
| 2026-10-05 | $0.00003318 | $0.00003375 | $0.00003278 | $0.00003283 | $1.87 |
| 2026-10-04 | $0.00003285 | $0.00003323 | $0.00003267 | $0.00003318 | $1.89 |
| 2026-10-03 | $0.00003194 | $0.00003301 | $0.00003183 | $0.00003285 | $14.91 |
| 2026-10-02 | $0.00003209 | $0.00003256 | $0.00003167 | $0.00003194 | $4.99 |
| 2026-10-01 | $0.00003197 | $0.00003219 | $0.00003177 | $0.00003207 | $5.01 |
| 2026-09-30 | $0.00003156 | $0.00003236 | $0.00003146 | $0.00003195 | $4.99 |
| 2026-09-29 | $0.00003175 | $0.00003198 | $0.00003123 | $0.00003153 | $4.92 |
| 2026-09-28 | $0.00003256 | $0.00003275 | $0.00003157 | $0.00003178 | $4.96 |
| 2026-09-27 | $0.00003231 | $0.00003286 | $0.0000322 | $0.00003257 | $26.96 |
| 2026-09-26 | $0.00003245 | $0.00003257 | $0.00003205 | $0.00003231 | $1.31 |
| 2026-09-25 | $0.00003245 | $0.00003273 | $0.00003216 | $0.00003245 | $1.52 |
| 2026-09-24 | $0.00003206 | $0.00003279 | $0.00003192 | $0.00003244 | $1.55 |
| 2026-09-23 | $0.00003293 | $0.00003334 | $0.00003175 | $0.00003206 | $11.95 |
| 2026-09-22 | $0.00003338 | $0.00003342 | $0.00003271 | $0.00003293 | $12.27 |
| 2026-09-21 | $0.00003241 | $0.0000337 | $0.00003211 | $0.00003339 | $12.45 |
| 2026-09-20 | $0.00003194 | $0.00003252 | $0.00003133 | $0.00003239 | $46.86 |
| 2026-09-19 | $0.00003192 | $0.0000324 | $0.00003179 | $0.00003195 | $46.23 |
| 2026-09-18 | $0.0000309 | $0.00003218 | $0.00003079 | $0.00003191 | $46.17 |
| 2026-09-17 | $0.00003005 | $0.00003093 | $0.00002983 | $0.00003092 | $45.25 |
| 2026-09-16 | $0.00002947 | $0.00003005 | $0.00002917 | $0.00003005 | $1.60 |
| 2026-09-15 | $0.00002983 | $0.00002997 | $0.00002936 | $0.00002948 | $1.79 |
| 2026-09-14 | $0.00002966 | $0.00003032 | $0.00002961 | $0.00002983 | $5.62 |