BAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $391.47 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4,886.26 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $170.96 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $103.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $385.20 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,414.85 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $163.22 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $198.06 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $264.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $675.52 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $305.00 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5,124.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7,844.21 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,273.53 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2,586.34 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $937.42 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1,230.59 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,237.01 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $775.77 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $155.93 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,513.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,621.80 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,073.66 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $280.75 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,685.94 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8,656.17 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $496.39 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $403.87 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $908.26 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $208.05 |