BADGER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.32635 | $0.32917196 | $0.30175493 | $0.32101206 | $2,672.06 |
| 2026-10-12 | $0.31793963 | $0.33355 | $0.3148 | $0.32635 | $2,166.34 |
| 2026-10-11 | $0.32519157 | $0.32569296 | $0.31091327 | $0.31795721 | $850.62 |
| 2026-10-10 | $0.32660984 | $0.33257615 | $0.3133 | $0.32518699 | $1,875.66 |
| 2026-10-09 | $0.30725512 | $0.34435 | $0.29992973 | $0.32660984 | $2,676.90 |
| 2026-10-08 | $0.31989603 | $0.34041813 | $0.2975 | $0.30717809 | $5,988.15 |
| 2026-10-07 | $0.33460008 | $0.33556396 | $0.31892209 | $0.31989837 | $4,422.10 |
| 2026-10-06 | $0.33592712 | $0.3442 | $0.33085 | $0.33461852 | $3,360.47 |
| 2026-10-05 | $0.32894 | $0.32991229 | $0.3287 | $0.32959856 | $14,321.89 |
| 2026-10-04 | $0.33078643 | $0.33098594 | $0.32859 | $0.32894 | $13,015.95 |
| 2026-10-03 | $0.33081423 | $0.33090494 | $0.326715 | $0.33078774 | $18,709.13 |
| 2026-10-02 | $0.32912734 | $0.33441888 | $0.32702883 | $0.3308405 | $20,426.87 |
| 2026-10-01 | $0.32885948 | $0.33211439 | $0.32500709 | $0.32934268 | $18,911.60 |
| 2026-09-30 | $0.32914739 | $0.33094909 | $0.31972163 | $0.32885699 | $23,553.76 |
| 2026-09-29 | $0.33055825 | $0.33158175 | $0.32827778 | $0.32914739 | $25,546.14 |
| 2026-09-28 | $0.33933381 | $0.33998868 | $0.32008 | $0.33056644 | $41,840.59 |
| 2026-09-27 | $0.34236851 | $0.3476834 | $0.33054615 | $0.33934098 | $22,421.68 |
| 2026-09-26 | $0.34873903 | $0.35125 | $0.33474727 | $0.34238614 | $33,004.87 |
| 2026-09-25 | $0.34324671 | $0.35655938 | $0.3429726 | $0.34876935 | $12,176.48 |
| 2026-09-24 | $0.34474534 | $0.35088684 | $0.33528028 | $0.34351579 | $35,771.88 |
| 2026-09-23 | $0.3752437 | $0.38105052 | $0.34095132 | $0.34474124 | $235,165.06 |
| 2026-09-22 | $0.38511558 | $0.38585318 | $0.36853752 | $0.37524873 | $165,896.19 |
| 2026-09-21 | $0.36515 | $0.38578966 | $0.35802087 | $0.38514994 | $50,640.37 |
| 2026-09-20 | $0.36939855 | $0.37210302 | $0.36101254 | $0.36515 | $5,977.48 |
| 2026-09-19 | $0.3748537 | $0.38008144 | $0.3643 | $0.36952026 | $31,982.24 |
| 2026-09-18 | $0.35395828 | $0.38358709 | $0.3406 | $0.37485356 | $49,082.77 |
| 2026-09-17 | $0.35534692 | $0.3650473 | $0.3381 | $0.35391487 | $119,192.83 |
| 2026-09-16 | $0.35842824 | $0.37346812 | $0.35036279 | $0.35535724 | $86,624.14 |
| 2026-09-15 | $0.38192556 | $0.3988711 | $0.34811875 | $0.36566218 | $143,855.89 |
| 2026-09-14 | $0.35884571 | $0.5185 | $0.34434081 | $0.3819297 | $562,741.57 |