EPT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00039972 | $0.00040227 | $0.00039146 | $0.00039165 | $257,559.08 |
| 2026-10-12 | $0.00040883 | $0.00040889 | $0.00039429 | $0.00039973 | $560,064.14 |
| 2026-10-11 | $0.00041531 | $0.0004165 | $0.00040673 | $0.00040912 | $137,209.64 |
| 2026-10-10 | $0.00040974 | $0.00043722 | $0.00040386 | $0.00041567 | $1.03M |
| 2026-10-09 | $0.00040132 | $0.00041546 | $0.0003313 | $0.00041095 | $721,918.24 |
| 2026-10-08 | $0.00040215 | $0.00040419 | $0.00040092 | $0.00040274 | $91,497.07 |
| 2026-10-07 | $0.00041224 | $0.00041337 | $0.0004017 | $0.00040223 | $85,466.04 |
| 2026-10-06 | $0.00041756 | $0.00041969 | $0.0004069 | $0.00041219 | $99,723.64 |
| 2026-10-05 | $0.00041061 | $0.00042017 | $0.0004088 | $0.00041675 | $145,325.40 |
| 2026-10-04 | $0.00041785 | $0.00042013 | $0.00041027 | $0.00041055 | $176,905.21 |
| 2026-10-03 | $0.00041003 | $0.00042724 | $0.00040437 | $0.00041741 | $366,155.25 |
| 2026-10-02 | $0.00040007 | $0.00041802 | $0.000397 | $0.00041187 | $217,326.76 |
| 2026-10-01 | $0.00041304 | $0.00041407 | $0.00039054 | $0.00040013 | $157,040.94 |
| 2026-09-30 | $0.00040762 | $0.00042251 | $0.00040521 | $0.00041302 | $143,658.40 |
| 2026-09-29 | $0.00040749 | $0.00041312 | $0.00040174 | $0.00040752 | $143,516.84 |
| 2026-09-28 | $0.00042165 | $0.00042624 | $0.00040035 | $0.00040531 | $202,284.80 |
| 2026-09-27 | $0.00042146 | $0.00044023 | $0.00041715 | $0.00042171 | $474,363.09 |
| 2026-09-26 | $0.00041872 | $0.00043131 | $0.00041537 | $0.00042232 | $201,142.64 |
| 2026-09-25 | $0.00041734 | $0.00042383 | $0.0004109 | $0.00041872 | $160,028.79 |
| 2026-09-24 | $0.00041874 | $0.00042334 | $0.00041531 | $0.00042175 | $358,314.78 |
| 2026-09-23 | $0.00043635 | $0.0004447 | $0.00041219 | $0.00041909 | $368,845.03 |
| 2026-09-22 | $0.00042516 | $0.00050932 | $0.00041943 | $0.00044235 | $2.07M |
| 2026-09-21 | $0.00039283 | $0.00042348 | $0.00039 | $0.0004226 | $464,991.75 |
| 2026-09-20 | $0.00039569 | $0.00040262 | $0.00038636 | $0.00039218 | $259,971.07 |
| 2026-09-19 | $0.00039288 | $0.00039588 | $0.00038748 | $0.00039584 | $114,500.71 |
| 2026-09-18 | $0.00038068 | $0.0003945 | $0.00037794 | $0.00039309 | $125,198.01 |
| 2026-09-17 | $0.00038046 | $0.00038304 | $0.00037636 | $0.00038086 | $204,721.32 |
| 2026-09-16 | $0.00037996 | $0.00038246 | $0.00037578 | $0.00038037 | $115,307.23 |
| 2026-09-15 | $0.00038029 | $0.00038161 | $0.00037538 | $0.00037776 | $160,776.20 |
| 2026-09-14 | $0.00037566 | $0.00038098 | $0.00037511 | $0.00038039 | $98,490.38 |