BAI Historical USD Price
Daily close · Sep 19, 2025 → Oct 4, 2026Daily price history
Aug 22, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-10-03 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-10-02 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-10-01 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-30 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-29 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-28 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-27 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-26 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-25 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-24 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-23 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-22 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-21 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-20 | $0.09809713 | $0.09809713 | $0.09809713 | $0.09809713 | $8.07 |
| 2026-09-19 | $0.09809385 | $0.10009025 | $0.09809385 | $0.09809713 | $16.07 |
| 2026-09-18 | $0.09809385 | $0.09809385 | $0.09809385 | $0.09809385 | $1.95 |
| 2026-09-17 | $0.09809385 | $0.09809385 | $0.09809385 | $0.09809385 | $1.95 |
| 2026-09-16 | $0.09809385 | $0.09809385 | $0.09809385 | $0.09809385 | $1.95 |
| 2026-09-01 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-31 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-30 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-29 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-28 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-27 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-26 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-25 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-24 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-23 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |
| 2026-08-22 | $0.09809389 | $0.09809389 | $0.09809389 | $0.09809389 | $1.27 |