BAL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.12705781 | $0.12990302 | $0.12465484 | $0.12611944 | $312,148.72 |
| 2026-10-12 | $0.12906524 | $0.1322462 | $0.12615208 | $0.12704154 | $316,859.72 |
| 2026-10-11 | $0.12906811 | $0.13125357 | $0.12786371 | $0.12906524 | $290,754.91 |
| 2026-10-10 | $0.1278891 | $0.14114653 | $0.12733891 | $0.12906646 | $735,089.40 |
| 2026-10-09 | $0.12782226 | $0.12915299 | $0.12472083 | $0.12768949 | $279,974.68 |
| 2026-10-08 | $0.1329506 | $0.13333122 | $0.12626279 | $0.12788522 | $439,378.85 |
| 2026-10-07 | $0.13412768 | $0.14015885 | $0.12929361 | $0.1327189 | $539,103.92 |
| 2026-10-06 | $0.13655887 | $0.13695635 | $0.13127387 | $0.13410842 | $458,321.07 |
| 2026-10-05 | $0.13445538 | $0.15021894 | $0.13140511 | $0.13643437 | $704,902.27 |
| 2026-10-04 | $0.13320409 | $0.13595138 | $0.13306298 | $0.1338235 | $177,364.00 |
| 2026-10-03 | $0.13141764 | $0.13396241 | $0.13049428 | $0.13314413 | $278,476.83 |
| 2026-10-02 | $0.13497272 | $0.13605662 | $0.13135553 | $0.13142575 | $295,424.59 |
| 2026-10-01 | $0.13307648 | $0.13594332 | $0.13102272 | $0.13511368 | $311,326.42 |
| 2026-09-30 | $0.13264525 | $0.13463063 | $0.13166171 | $0.13307542 | $299,757.04 |
| 2026-09-29 | $0.13281777 | $0.137954 | $0.13112574 | $0.13264393 | $398,441.08 |
| 2026-09-28 | $0.13774615 | $0.13774615 | $0.13051992 | $0.13281777 | $455,843.16 |
| 2026-09-27 | $0.14289479 | $0.1522662 | $0.13462688 | $0.13762512 | $1.56M |
| 2026-09-26 | $0.12033819 | $0.16351822 | $0.12001164 | $0.14467113 | $2.00M |
| 2026-09-25 | $0.12005866 | $0.12112975 | $0.11704953 | $0.12033819 | $262,366.67 |
| 2026-09-24 | $0.11754137 | $0.12084604 | $0.1166298 | $0.12005805 | $250,960.84 |
| 2026-09-23 | $0.11877211 | $0.12243338 | $0.11627422 | $0.11679064 | $213,561.55 |
| 2026-09-22 | $0.12357557 | $0.1248257 | $0.11635239 | $0.11895733 | $278,853.28 |
| 2026-09-21 | $0.11842262 | $0.12532704 | $0.11840943 | $0.12430137 | $367,990.37 |
| 2026-09-20 | $0.11417057 | $0.12200047 | $0.11261377 | $0.11825809 | $458,589.43 |
| 2026-09-19 | $0.11497344 | $0.11961012 | $0.11296729 | $0.11407277 | $334,589.42 |
| 2026-09-18 | $0.11075376 | $0.11649667 | $0.10990936 | $0.11497339 | $264,422.02 |
| 2026-09-17 | $0.10938122 | $0.11138937 | $0.10827323 | $0.11070357 | $359,995.02 |
| 2026-09-16 | $0.10904009 | $0.11015261 | $0.10810085 | $0.10933688 | $340,867.27 |
| 2026-09-15 | $0.11462612 | $0.11633648 | $0.1086959 | $0.10905063 | $380,989.71 |
| 2026-09-14 | $0.11159502 | $0.11909204 | $0.10932641 | $0.11490188 | $549,988.20 |