BALPHA Historical USD Price
Daily close · Sep 22, 2025 → Oct 14, 2026Daily price history
Sep 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $1.91 | $1.93 | $1.84 | $1.85 | $3.30 |
| 2026-10-13 | $1.92 | $1.92 | $1.91 | $1.91 | $3.41 |
| 2026-10-09 | $1.90 | $1.92 | $1.90 | $1.91 | $55.91 |
| 2026-10-08 | $1.97 | $1.98 | $1.85 | $1.90 | $55.59 |
| 2026-10-07 | $2.07 | $2.07 | $1.95 | $1.97 | $57.85 |
| 2026-10-06 | $2.08 | $2.09 | $2.06 | $2.07 | $60.65 |
| 2026-10-05 | $2.09 | $2.10 | $2.06 | $2.08 | $60.96 |
| 2026-10-04 | $2.06 | $2.10 | $2.06 | $2.09 | $61.28 |
| 2026-10-03 | $2.05 | $2.06 | $2.04 | $2.06 | $60.40 |
| 2026-10-02 | $2.07 | $2.12 | $2.04 | $2.05 | $59.99 |
| 2026-10-01 | $2.06 | $2.09 | $2.05 | $2.08 | $60.81 |
| 2026-09-30 | $2.05 | $2.10 | $2.04 | $2.06 | $60.35 |
| 2026-09-29 | $2.06 | $2.10 | $2.04 | $2.05 | $60.19 |
| 2026-09-28 | $2.06 | $2.08 | $2.02 | $2.06 | $60.48 |
| 2026-09-27 | $2.07 | $2.09 | $2.05 | $2.06 | $60.45 |
| 2026-09-26 | $2.06 | $2.07 | $2.05 | $2.07 | $60.59 |
| 2026-09-25 | $2.08 | $2.12 | $2.05 | $2.06 | $60.49 |
| 2026-09-24 | $2.08 | $2.09 | $2.04 | $2.08 | $57.77 |
| 2026-09-23 | $2.13 | $2.16 | $2.05 | $2.08 | $57.71 |
| 2026-09-22 | $2.15 | $2.15 | $2.10 | $2.13 | $59.17 |
| 2026-09-21 | $2.06 | $2.17 | $2.06 | $2.15 | $59.66 |
| 2026-09-20 | $2.05 | $2.06 | $2.00 | $2.06 | $20.74 |
| 2026-09-19 | $2.03 | $2.06 | $2.03 | $2.05 | $20.65 |
| 2026-09-18 | $1.92 | $2.06 | $1.91 | $2.03 | $20.48 |
| 2026-09-17 | $1.90 | $1.95 | $1.90 | $1.92 | $190.34 |
| 2026-09-16 | $1.93 | $1.95 | $1.86 | $1.90 | $188.00 |
| 2026-09-15 | $2.02 | $2.02 | $1.90 | $1.93 | $19.30 |
| 2026-09-14 | $1.99 | $2.10 | $1.99 | $2.02 | $20.22 |
| 2026-09-13 | $2.03 | $2.03 | $1.98 | $1.99 | $19.91 |
| 2026-09-12 | $2.02 | $2.05 | $2.02 | $2.03 | $20.31 |