BMBO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.07 |
| 2026-10-13 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.47 |
| 2026-10-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.13 |
| 2026-10-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.23 |
| 2026-10-10 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $5.02 |
| 2026-10-09 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $2.17 |
| 2026-10-08 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.52 |
| 2026-10-07 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.23 |
| 2026-10-06 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.13 |
| 2026-10-05 | $0.0000009 | $0.00000091 | $0.0000009 | $0.00000091 | $11.21 |
| 2026-10-04 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $8.93 |
| 2026-10-03 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.21 |
| 2026-10-02 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.02 |
| 2026-10-01 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.87 |
| 2026-09-30 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $2.10 |
| 2026-09-29 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.34 |
| 2026-09-28 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.34 |
| 2026-09-27 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $5.56 |
| 2026-09-26 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $7.18 |
| 2026-09-25 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $5.32 |
| 2026-09-24 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2026-09-23 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-22 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-21 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.00 |
| 2026-09-20 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.99 |
| 2026-09-19 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.27 |
| 2026-09-18 | $0.00000092 | $0.00000092 | $0.00000091 | $0.00000091 | $36.42 |
| 2026-09-17 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.03 |
| 2026-09-16 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.74 |
| 2026-09-15 | $0.00000093 | $0.00000093 | $0.00000092 | $0.00000092 | $7.70 |