BAMBOO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002124 | $0.00021323 | $0.00021167 | $0.00021168 | $6,668.60 |
| 2026-10-12 | $0.00021266 | $0.00021267 | $0.0002124 | $0.0002124 | $6,547.77 |
| 2026-10-11 | $0.00021199 | $0.00021266 | $0.00021199 | $0.00021266 | $6,588.01 |
| 2026-10-10 | $0.00021144 | $0.00021201 | $0.00021144 | $0.00021199 | $6,843.05 |
| 2026-10-09 | $0.0002101 | $0.00021145 | $0.0002101 | $0.00021145 | $6,732.39 |
| 2026-10-08 | $0.00021326 | $0.00021392 | $0.0002101 | $0.0002101 | $7,115.01 |
| 2026-10-07 | $0.00021682 | $0.00021683 | $0.00021325 | $0.00021326 | $7,018.30 |
| 2026-10-06 | $0.00021751 | $0.00021751 | $0.00021682 | $0.00021682 | $6,963.01 |
| 2026-10-05 | $0.00021653 | $0.00021752 | $0.00021651 | $0.00021751 | $7,059.12 |
| 2026-10-04 | $0.00021652 | $0.00021653 | $0.00021651 | $0.00021652 | $6,817.44 |
| 2026-10-03 | $0.00021681 | $0.00021681 | $0.00021534 | $0.00021652 | $6,816.93 |
| 2026-10-02 | $0.00021632 | $0.00021824 | $0.00021632 | $0.00021681 | $7,031.84 |
| 2026-10-01 | $0.00021633 | $0.00021633 | $0.00021632 | $0.00021632 | $6,955.25 |
| 2026-09-30 | $0.00021546 | $0.00021633 | $0.00021545 | $0.00021633 | $6,823.37 |
| 2026-09-29 | $0.00021545 | $0.00021546 | $0.00021545 | $0.00021546 | $6,877.17 |
| 2026-09-28 | $0.0002178 | $0.00021792 | $0.00021544 | $0.00021546 | $6,867.07 |
| 2026-09-27 | $0.00021789 | $0.00021792 | $0.00021735 | $0.0002178 | $4,867.09 |
| 2026-09-26 | $0.00021789 | $0.00021789 | $0.00021789 | $0.00021789 | $78.11 |
| 2026-09-25 | $0.00021857 | $0.00021909 | $0.00021766 | $0.00021789 | $85.56 |
| 2026-09-24 | $0.00021815 | $0.00021857 | $0.00021815 | $0.00021857 | $78.12 |
| 2026-09-23 | $0.00021917 | $0.00021918 | $0.00021815 | $0.00021815 | $79.27 |
| 2026-09-22 | $0.00022008 | $0.00022009 | $0.00021917 | $0.00021917 | $7,222.13 |
| 2026-09-21 | $0.00021671 | $0.00022009 | $0.00021671 | $0.00022008 | $6,954.38 |
| 2026-09-20 | $0.00021673 | $0.00021674 | $0.00021542 | $0.0002167 | $6,972.08 |
| 2026-09-19 | $0.00021551 | $0.00021695 | $0.00021541 | $0.00021673 | $6,915.45 |
| 2026-09-18 | $0.00021308 | $0.00021571 | $0.00021308 | $0.00021551 | $6,890.58 |
| 2026-09-17 | $0.0002122 | $0.00021308 | $0.00021108 | $0.00021308 | $7,003.15 |
| 2026-09-16 | $0.00021105 | $0.00021199 | $0.00021077 | $0.00021199 | $6,837.74 |
| 2026-09-15 | $0.00021232 | $0.00021253 | $0.00021105 | $0.00021105 | $6,950.49 |
| 2026-09-14 | $0.00021245 | $0.00021353 | $0.00021232 | $0.00021232 | $6,931.19 |