BANANAS31 Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00688336 | $0.00690449 | $0.00664756 | $0.00664756 | $1.11M |
| 2026-10-11 | $0.0068435 | $0.00690937 | $0.0067906 | $0.00688308 | $1.05M |
| 2026-10-10 | $0.00677356 | $0.00687463 | $0.00677321 | $0.00684864 | $1.02M |
| 2026-10-09 | $0.00672909 | $0.00680817 | $0.00669773 | $0.00677644 | $1.28M |
| 2026-10-08 | $0.00706783 | $0.00709464 | $0.00655171 | $0.00672522 | $1.50M |
| 2026-10-07 | $0.00731427 | $0.00733917 | $0.00693391 | $0.0070655 | $1.61M |
| 2026-10-06 | $0.00749954 | $0.0075016 | $0.0072348 | $0.0073185 | $1.29M |
| 2026-10-05 | $0.0075637 | $0.007732 | $0.0074022 | $0.00749736 | $1.35M |
| 2026-10-04 | $0.00743881 | $0.00755108 | $0.00736234 | $0.00753517 | $1.07M |
| 2026-10-03 | $0.00734366 | $0.00763036 | $0.00730631 | $0.0074391 | $1.17M |
| 2026-10-02 | $0.00765636 | $0.0078108 | $0.00715695 | $0.00734139 | $2.32M |
| 2026-10-01 | $0.0077256 | $0.00783333 | $0.00752996 | $0.00765208 | $1.27M |
| 2026-09-30 | $0.0077502 | $0.00795291 | $0.00761964 | $0.00772449 | $1.34M |
| 2026-09-29 | $0.00777345 | $0.00793044 | $0.00754423 | $0.00773533 | $1.42M |
| 2026-09-28 | $0.00807836 | $0.00814292 | $0.00762551 | $0.00776829 | $2.00M |
| 2026-09-27 | $0.00797967 | $0.00817138 | $0.00791842 | $0.00808408 | $1.48M |
| 2026-09-26 | $0.00817946 | $0.00819298 | $0.00790092 | $0.0079817 | $1.76M |
| 2026-09-25 | $0.00814618 | $0.0083712 | $0.00803196 | $0.00819232 | $2.60M |
| 2026-09-24 | $0.00772275 | $0.00826641 | $0.00762181 | $0.00811163 | $2.21M |
| 2026-09-23 | $0.00826525 | $0.00838827 | $0.00762306 | $0.00770973 | $2.67M |
| 2026-09-22 | $0.00790217 | $0.00831062 | $0.00784514 | $0.00825694 | $2.72M |
| 2026-09-21 | $0.00763933 | $0.00797519 | $0.00754663 | $0.00788713 | $2.21M |
| 2026-09-20 | $0.00787125 | $0.00788349 | $0.00739767 | $0.00760571 | $1.68M |
| 2026-09-19 | $0.00772276 | $0.00795356 | $0.00760471 | $0.00788616 | $1.58M |
| 2026-09-18 | $0.00743403 | $0.00775393 | $0.00740259 | $0.00772512 | $1.30M |
| 2026-09-17 | $0.00726136 | $0.00744431 | $0.00723354 | $0.00744387 | $1.25M |
| 2026-09-16 | $0.00728819 | $0.00745759 | $0.00704411 | $0.00726271 | $1.48M |
| 2026-09-15 | $0.00747414 | $0.00756994 | $0.00720666 | $0.0072614 | $1.37M |
| 2026-09-14 | $0.00748474 | $0.0076683 | $0.0074282 | $0.0074603 | $1.16M |
| 2026-09-13 | $0.00766328 | $0.00776072 | $0.00743999 | $0.00747844 | $1.15M |