BANANA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $3.84 | $3.86 | $3.68 | $3.68 | $2.30M |
| 2026-10-11 | $3.84 | $3.88 | $3.77 | $3.84 | $2.64M |
| 2026-10-10 | $3.89 | $3.92 | $3.83 | $3.84 | $2.22M |
| 2026-10-09 | $3.78 | $3.89 | $3.77 | $3.89 | $2.75M |
| 2026-10-08 | $3.94 | $3.96 | $3.71 | $3.79 | $2.91M |
| 2026-10-07 | $3.95 | $3.95 | $3.77 | $3.94 | $3.30M |
| 2026-10-06 | $4.01 | $4.04 | $3.93 | $3.95 | $2.76M |
| 2026-10-05 | $4.02 | $4.04 | $3.96 | $4.01 | $2.62M |
| 2026-10-04 | $4.02 | $4.04 | $3.99 | $4.02 | $2.24M |
| 2026-10-03 | $4.00 | $4.03 | $3.97 | $4.02 | $2.50M |
| 2026-10-02 | $4.03 | $4.11 | $3.92 | $4.00 | $2.61M |
| 2026-10-01 | $4.05 | $4.10 | $3.98 | $4.02 | $2.56M |
| 2026-09-30 | $4.03 | $4.13 | $4.01 | $4.06 | $2.70M |
| 2026-09-29 | $4.04 | $4.15 | $3.93 | $4.03 | $3.21M |
| 2026-09-28 | $4.19 | $4.21 | $3.96 | $4.04 | $3.11M |
| 2026-09-27 | $4.30 | $4.34 | $4.15 | $4.19 | $3.00M |
| 2026-09-26 | $4.12 | $4.50 | $4.11 | $4.31 | $3.99M |
| 2026-09-25 | $4.02 | $4.13 | $3.99 | $4.13 | $2.70M |
| 2026-09-24 | $3.94 | $4.07 | $3.89 | $4.01 | $2.84M |
| 2026-09-23 | $4.17 | $4.19 | $3.92 | $3.94 | $3.11M |
| 2026-09-22 | $4.15 | $4.19 | $4.06 | $4.17 | $3.02M |
| 2026-09-21 | $4.01 | $4.15 | $3.96 | $4.14 | $3.37M |
| 2026-09-20 | $4.02 | $4.08 | $3.91 | $4.00 | $2.77M |
| 2026-09-19 | $4.06 | $4.07 | $3.97 | $4.03 | $2.98M |
| 2026-09-18 | $3.84 | $4.09 | $3.83 | $4.06 | $4.09M |
| 2026-09-17 | $3.76 | $3.90 | $3.73 | $3.84 | $2.76M |
| 2026-09-16 | $3.70 | $3.76 | $3.63 | $3.76 | $2.75M |
| 2026-09-15 | $3.83 | $3.86 | $3.67 | $3.70 | $2.68M |
| 2026-09-14 | $3.87 | $3.95 | $3.79 | $3.83 | $2.96M |
| 2026-09-13 | $3.94 | $4.15 | $3.86 | $3.87 | $3.21M |