BRP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0014018 | $0.0014024 | $0.0014018 | $0.0014024 | $76.97 |
| 2026-10-12 | $0.0014008 | $0.0014018 | $0.0014004 | $0.0014018 | $164.72 |
| 2026-10-11 | $0.0014008 | $0.0014008 | $0.0014008 | $0.0014008 | $0.00 |
| 2026-10-10 | $0.0014008 | $0.0014008 | $0.0014008 | $0.0014008 | $0.00 |
| 2026-10-09 | $0.0014008 | $0.0014008 | $0.0014008 | $0.0014008 | $0.00 |
| 2026-10-08 | $0.0014008 | $0.0014008 | $0.0014008 | $0.0014008 | $0.00 |
| 2026-10-07 | $0.0014008 | $0.0014008 | $0.0014008 | $0.0014008 | $0.00 |
| 2026-10-06 | $0.00159 | $0.00159 | $0.0013965 | $0.0014008 | $199.61 |
| 2026-10-05 | $0.0013998 | $0.00159 | $0.0013998 | $0.00159 | $0.68 |
| 2026-10-04 | $0.0013998 | $0.0013998 | $0.00115 | $0.0013998 | $65.40 |
| 2026-10-03 | $0.0013994 | $0.0013998 | $0.0013994 | $0.0013998 | $19.53 |
| 2026-10-02 | $0.0013994 | $0.0013994 | $0.0013994 | $0.0013994 | $0.00 |
| 2026-10-01 | $0.0011599 | $0.0013994 | $0.0011599 | $0.0013994 | $74.65 |
| 2026-09-30 | $0.0013978 | $0.0014008 | $0.0011599 | $0.0011599 | $198.90 |
| 2026-09-29 | $0.0013971 | $0.0013978 | $0.0013971 | $0.0013978 | $266.41 |
| 2026-09-28 | $0.0013 | $0.0013971 | $0.0013 | $0.0013971 | $155.04 |
| 2026-09-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.00 |
| 2026-09-26 | $0.0013461 | $0.0013461 | $0.0011503 | $0.0013 | $14.18 |
| 2026-09-25 | $0.0013461 | $0.0013461 | $0.0013461 | $0.0013461 | $0.00 |
| 2026-09-24 | $0.0013459 | $0.0013461 | $0.0013428 | $0.0013461 | $264.10 |
| 2026-09-23 | $0.0013488 | $0.0013488 | $0.0013454 | $0.0013459 | $172.96 |
| 2026-09-22 | $0.0013699 | $0.0013699 | $0.0013476 | $0.0013488 | $242.27 |
| 2026-09-21 | $0.0011001 | $0.0013699 | $0.0011001 | $0.0013699 | $245.04 |
| 2026-09-20 | $0.0010506 | $0.0011001 | $0.0010506 | $0.0011001 | $1.69 |
| 2026-09-19 | $0.0031999 | $0.0031999 | $0.0010501 | $0.0010506 | $202.16 |
| 2026-09-18 | $0.0009501 | $0.0037229 | $0.0009501 | $0.0031999 | $272.67 |
| 2026-09-17 | $0.0011984 | $0.0011984 | $0.0009501 | $0.0009501 | $152.84 |
| 2026-09-16 | $0.0011982 | $0.0011984 | $0.0011982 | $0.0011984 | $78.04 |
| 2026-09-15 | $0.0011975 | $0.0011985 | $0.0011971 | $0.0011982 | $117.51 |
| 2026-09-14 | $0.0011975 | $0.0011975 | $0.0011975 | $0.0011975 | $0.00 |