VBNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.37871956 | $0.38883265 | $0.37656606 | $0.38307443 | $16.47 |
| 2026-10-12 | $0.38588918 | $0.38715506 | $0.37850862 | $0.3789116 | $16.29 |
| 2026-10-11 | $0.3828493 | $0.38979694 | $0.37888342 | $0.38576536 | $16.58 |
| 2026-10-10 | $0.38563827 | $0.38647575 | $0.38078839 | $0.38288804 | $16.46 |
| 2026-10-09 | $0.38418942 | $0.38854224 | $0.37941976 | $0.38574429 | $16.58 |
| 2026-10-08 | $0.38703276 | $0.39131142 | $0.36492686 | $0.38403484 | $16.51 |
| 2026-10-07 | $0.38216017 | $0.38716822 | $0.37174217 | $0.38699359 | $16.63 |
| 2026-10-06 | $0.38281496 | $0.38764544 | $0.37851726 | $0.38238189 | $16.44 |
| 2026-10-05 | $0.38650353 | $0.38661243 | $0.38009489 | $0.38247091 | $16.44 |
| 2026-10-04 | $0.38319349 | $0.38677663 | $0.38123017 | $0.38650353 | $16.61 |
| 2026-10-03 | $0.38477077 | $0.3882437 | $0.38149335 | $0.3833117 | $16.48 |
| 2026-10-02 | $0.38389209 | $0.38806963 | $0.37242131 | $0.38430732 | $16.52 |
| 2026-10-01 | $0.38622615 | $0.38673603 | $0.37996596 | $0.38405871 | $16.51 |
| 2026-09-30 | $0.38412957 | $0.38839847 | $0.37700735 | $0.38612656 | $16.60 |
| 2026-09-29 | $0.38410801 | $0.38990324 | $0.37514563 | $0.38150102 | $16.40 |
| 2026-09-28 | $0.38332403 | $0.39866281 | $0.37498902 | $0.38913521 | $16.73 |
| 2026-09-27 | $0.38320486 | $0.38845783 | $0.38011167 | $0.38375526 | $16.50 |
| 2026-09-26 | $0.38352554 | $0.38768449 | $0.37978539 | $0.38410564 | $16.51 |
| 2026-09-25 | $0.38353231 | $0.39027503 | $0.37955488 | $0.38329897 | $16.48 |
| 2026-09-24 | $0.38311554 | $0.38986357 | $0.37431382 | $0.38344304 | $16.48 |
| 2026-09-23 | $0.38374824 | $0.3894196 | $0.37265119 | $0.38313997 | $16.47 |
| 2026-09-22 | $0.38407858 | $0.38805925 | $0.37937163 | $0.38360135 | $16.49 |
| 2026-09-21 | $0.38322165 | $0.39221543 | $0.37988784 | $0.38365757 | $16.49 |
| 2026-09-20 | $0.3831911 | $0.38984327 | $0.37666337 | $0.38336471 | $16.48 |
| 2026-09-19 | $0.38361472 | $0.38736113 | $0.3787724 | $0.38334436 | $16.48 |
| 2026-09-18 | $0.38357678 | $0.39077058 | $0.38104212 | $0.3837151 | $16.49 |
| 2026-09-17 | $0.38327572 | $0.38829171 | $0.38113252 | $0.38421894 | $16.52 |
| 2026-09-16 | $0.38250482 | $0.39029394 | $0.37997854 | $0.38332514 | $16.48 |
| 2026-09-15 | $0.38356644 | $0.3867693 | $0.37358784 | $0.38263246 | $16.45 |
| 2026-09-14 | $0.38404494 | $0.39340457 | $0.37597393 | $0.3835225 | $16.49 |