BAND Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.25448294 | $0.25654471 | $0.23878425 | $0.24013333 | $1.66M |
| 2026-10-11 | $0.24238626 | $0.25491615 | $0.23835773 | $0.25457321 | $3.05M |
| 2026-10-10 | $0.2376098 | $0.24271292 | $0.23225649 | $0.24245435 | $1.33M |
| 2026-10-09 | $0.22895219 | $0.23850626 | $0.22442729 | $0.23731506 | $2.17M |
| 2026-10-08 | $0.22329897 | $0.23369895 | $0.21400955 | $0.22912714 | $1.95M |
| 2026-10-07 | $0.24179826 | $0.24325552 | $0.21959316 | $0.22336563 | $3.24M |
| 2026-10-06 | $0.228498 | $0.26181974 | $0.22744169 | $0.24194001 | $12.66M |
| 2026-10-05 | $0.22780331 | $0.23812525 | $0.22572504 | $0.22841929 | $3.12M |
| 2026-10-04 | $0.22458158 | $0.23141896 | $0.22395585 | $0.22787189 | $817,890.50 |
| 2026-10-03 | $0.22338805 | $0.22565953 | $0.22002158 | $0.22451015 | $826,014.52 |
| 2026-10-02 | $0.21605651 | $0.23362856 | $0.21605651 | $0.22337086 | $1.63M |
| 2026-10-01 | $0.21805544 | $0.22009302 | $0.21166088 | $0.21610076 | $904,986.33 |
| 2026-09-30 | $0.21911931 | $0.22511903 | $0.21617897 | $0.21802211 | $1.08M |
| 2026-09-29 | $0.21971653 | $0.22537326 | $0.2135299 | $0.2189606 | $837,882.19 |
| 2026-09-28 | $0.22597307 | $0.22756415 | $0.21546982 | $0.21968528 | $1.14M |
| 2026-09-27 | $0.22678453 | $0.23247167 | $0.22292683 | $0.22567142 | $1.11M |
| 2026-09-26 | $0.22386064 | $0.23004536 | $0.22178161 | $0.22710953 | $1.08M |
| 2026-09-25 | $0.21825 | $0.22411992 | $0.21590297 | $0.22382468 | $991,165.60 |
| 2026-09-24 | $0.21086452 | $0.22111915 | $0.20860967 | $0.21820555 | $1.47M |
| 2026-09-23 | $0.22360472 | $0.23025426 | $0.21056401 | $0.2108586 | $1.85M |
| 2026-09-22 | $0.21551591 | $0.22417185 | $0.21039914 | $0.22337805 | $1.49M |
| 2026-09-21 | $0.20396101 | $0.21677092 | $0.20239496 | $0.21545591 | $1.61M |
| 2026-09-20 | $0.216118 | $0.21618467 | $0.19884275 | $0.20390131 | $2.02M |
| 2026-09-19 | $0.19950642 | $0.21927131 | $0.19664025 | $0.21636184 | $1.62M |
| 2026-09-18 | $0.1847086 | $0.20106341 | $0.1846076 | $0.19967863 | $963,033.68 |
| 2026-09-17 | $0.18214031 | $0.18552607 | $0.17978916 | $0.1847439 | $774,089.68 |
| 2026-09-16 | $0.18064472 | $0.18216972 | $0.17388604 | $0.18216972 | $828,031.36 |
| 2026-09-15 | $0.19067686 | $0.19083159 | $0.17866468 | $0.18057029 | $1.09M |
| 2026-09-14 | $0.19229406 | $0.19773832 | $0.19058705 | $0.19059293 | $1.25M |
| 2026-09-13 | $0.18832942 | $0.19820939 | $0.18832942 | $0.19219928 | $2.25M |