BANKETH Historical USD Price
Daily close · Jul 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00026461 | $0.00027415 | $0.00026141 | $0.00026997 | $816.49 |
| 2026-10-12 | $0.00027196 | $0.00027597 | $0.00026432 | $0.00026434 | $872.73 |
| 2026-10-11 | $0.00026875 | $0.00027379 | $0.0002679 | $0.00027203 | $8.02 |
| 2026-10-10 | $0.00026669 | $0.00027 | $0.00026656 | $0.00026872 | $7.92 |
| 2026-10-09 | $0.00026554 | $0.00026898 | $0.00026499 | $0.00026674 | $7.86 |
| 2026-10-08 | $0.00027595 | $0.00027713 | $0.00025848 | $0.00026518 | $7.82 |
| 2026-10-07 | $0.0002892 | $0.00028941 | $0.00027283 | $0.00027596 | $8.14 |
| 2026-10-06 | $0.00029071 | $0.00029202 | $0.00028782 | $0.00028931 | $8.53 |
| 2026-10-05 | $0.00029233 | $0.00029345 | $0.00028785 | $0.00029084 | $23.04 |
| 2026-10-04 | $0.00028815 | $0.00029329 | $0.00028813 | $0.0002924 | $23.16 |
| 2026-10-03 | $0.00028605 | $0.00028837 | $0.00028592 | $0.00028816 | $22.83 |
| 2026-10-02 | $0.00029006 | $0.00029655 | $0.00028463 | $0.00028621 | $22.67 |
| 2026-10-01 | $0.00028794 | $0.00029173 | $0.0002869 | $0.00029016 | $22.98 |
| 2026-09-30 | $0.00028719 | $0.00029357 | $0.00028516 | $0.00028793 | $22.81 |
| 2026-09-29 | $0.00028839 | $0.00029391 | $0.00028457 | $0.00028716 | $22.75 |
| 2026-09-28 | $0.00028836 | $0.00029121 | $0.00028303 | $0.00028856 | $44.60 |
| 2026-09-27 | $0.00028914 | $0.00029162 | $0.00028642 | $0.00028845 | $7.19 |
| 2026-09-26 | $0.00028866 | $0.00028919 | $0.00028619 | $0.00028915 | $7.21 |
| 2026-09-25 | $0.00028832 | $0.0002939 | $0.00028626 | $0.00028866 | $8.11 |
| 2026-09-24 | $0.00028805 | $0.00028954 | $0.00028283 | $0.0002883 | $8.10 |
| 2026-09-23 | $0.00029515 | $0.0002989 | $0.00028411 | $0.00028803 | $4.94 |
| 2026-09-22 | $0.00029751 | $0.00029762 | $0.0002917 | $0.00029529 | $5.06 |
| 2026-09-21 | $0.00028414 | $0.00030045 | $0.00028414 | $0.00029775 | $5.11 |
| 2026-09-20 | $0.00028215 | $0.00028373 | $0.00027576 | $0.00028373 | $4.87 |
| 2026-09-19 | $0.00028023 | $0.00028477 | $0.00027971 | $0.00028256 | $42.77 |
| 2026-09-18 | $0.0002626 | $0.0002835 | $0.00026175 | $0.00028022 | $42.42 |
| 2026-09-17 | $0.00025938 | $0.00026626 | $0.00025916 | $0.0002628 | $39.78 |
| 2026-09-16 | $0.00025738 | $0.00026027 | $0.00025475 | $0.00025958 | $39.29 |
| 2026-09-15 | $0.00026992 | $0.00027029 | $0.00025396 | $0.00025763 | $2.29 |
| 2026-09-14 | $0.00026586 | $0.00027985 | $0.0002652 | $0.00026995 | $2.40 |