BXE Historical USD Price
Daily close · Dec 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001821 | $0.00189 | $0.001767 | $0.001836 | $22,134.81 |
| 2026-10-12 | $0.001834 | $0.001889 | $0.001715 | $0.001823 | $13,735.89 |
| 2026-10-11 | $0.001864 | $0.001889 | $0.001802 | $0.001834 | $14,799.94 |
| 2026-10-10 | $0.001861 | $0.001948 | $0.001744 | $0.001867 | $14,526.05 |
| 2026-10-09 | $0.001929 | $0.002009 | $0.001858 | $0.001859 | $14,093.11 |
| 2026-10-08 | $0.001962 | $0.002046 | $0.001892 | $0.001928 | $17,307.85 |
| 2026-10-07 | $0.002014 | $0.002081 | $0.00195 | $0.001964 | $14,823.66 |
| 2026-10-06 | $0.002037 | $0.002088 | $0.001952 | $0.002013 | $14,621.72 |
| 2026-10-05 | $0.002012 | $0.002077 | $0.001967 | $0.002034 | $15,976.27 |
| 2026-10-04 | $0.002003 | $0.002077 | $0.001967 | $0.002077 | $14,126.53 |
| 2026-10-03 | $0.001931 | $0.002088 | $0.001931 | $0.002011 | $15,581.93 |
| 2026-10-02 | $0.002083 | $0.002176 | $0.001917 | $0.001931 | $14,029.46 |
| 2026-10-01 | $0.002108 | $0.002231 | $0.002036 | $0.002056 | $13,583.73 |
| 2026-09-30 | $0.001923 | $0.002347 | $0.001923 | $0.002115 | $15,829.34 |
| 2026-09-29 | $0.002057 | $0.002186 | $0.001916 | $0.00196 | $14,555.38 |
| 2026-09-28 | $0.002051 | $0.002198 | $0.001977 | $0.002082 | $14,927.27 |
| 2026-09-27 | $0.002103 | $0.002112 | $0.001944 | $0.002051 | $14,096.58 |
| 2026-09-26 | $0.001966 | $0.0022 | $0.001637 | $0.002082 | $17,974.96 |
| 2026-09-25 | $0.002078 | $0.002127 | $0.001563 | $0.001966 | $18,520.93 |
| 2026-09-24 | $0.003548 | $0.003554 | $0.001843 | $0.002074 | $17,576.34 |
| 2026-09-23 | $0.001888 | $0.00666 | $0.001833 | $0.003883 | $38,406.27 |
| 2026-09-22 | $0.002003 | $0.002019 | $0.001764 | $0.001887 | $13,752.11 |
| 2026-09-21 | $0.001981 | $0.002049 | $0.001972 | $0.002007 | $16,214.40 |
| 2026-09-20 | $0.002005 | $0.002006 | $0.001972 | $0.001977 | $15,627.80 |
| 2026-09-19 | $0.002098 | $0.002158 | $0.0019 | $0.002005 | $12,650.93 |
| 2026-09-18 | $0.002038 | $0.002138 | $0.002037 | $0.002098 | $16,595.60 |
| 2026-09-17 | $0.002084 | $0.00213 | $0.002037 | $0.002043 | $14,679.55 |
| 2026-09-16 | $0.002091 | $0.002139 | $0.002051 | $0.002082 | $15,562.28 |
| 2026-09-15 | $0.002118 | $0.00215 | $0.002033 | $0.002098 | $13,881.35 |
| 2026-09-14 | $0.002061 | $0.0022 | $0.002051 | $0.002115 | $15,704.45 |